JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 09:15:57 | - | 18,790 |
08.01.25 09:15:32 | - | 18,790 |
08.01.25 09:15:11 | - | 18,790 |
08.01.25 09:15:06 | - | 18,810 |
08.01.25 09:14:55 | - | 18,830 |
08.01.25 09:14:08 | - | 18,840 |
08.01.25 09:13:48 | - | 18,840 |
08.01.25 09:13:40 | - | 18,830 |
08.01.25 09:13:35 | - | 18,820 |
08.01.25 09:13:21 | - | 18,850 |
08.01.25 09:12:50 | - | 18,850 |
08.01.25 09:12:48 | - | 18,850 |
08.01.25 09:12:12 | - | 18,840 |
08.01.25 09:12:11 | - | 18,850 |
08.01.25 09:12:06 | - | 18,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 09:12:04 | - | 18,840 |
08.01.25 09:12:02 | - | 18,830 |
08.01.25 09:10:45 | - | 18,850 |
08.01.25 09:10:27 | - | 18,850 |
08.01.25 09:10:21 | - | 18,850 |
08.01.25 09:10:18 | - | 18,850 |
08.01.25 09:10:14 | - | 18,850 |
08.01.25 09:10:04 | - | 18,870 |
08.01.25 09:09:34 | - | 18,880 |
08.01.25 09:09:31 | - | 18,880 |
08.01.25 09:09:27 | - | 18,890 |
08.01.25 09:08:25 | - | 18,880 |
08.01.25 09:07:34 | - | 18,890 |
08.01.25 09:07:06 | - | 18,900 |
08.01.25 09:07:01 | - | 18,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 09:07:01 | - | 18,870 |
08.01.25 09:05:21 | - | 18,910 |
08.01.25 09:05:17 | - | 18,900 |
08.01.25 09:03:03 | - | 18,890 |
08.01.25 09:01:46 | - | 18,890 |
08.01.25 09:01:44 | - | 18,870 |
08.01.25 09:01:24 | - | 18,900 |
08.01.25 09:01:23 | - | 18,890 |
08.01.25 09:01:22 | - | 18,930 |
08.01.25 09:01:20 | - | 18,950 |
08.01.25 09:01:01 | - | 18,970 |
08.01.25 09:00:57 | - | 18,980 |
08.01.25 09:00:46 | - | 18,970 |
08.01.25 08:57:40 | - | 18,630 |
08.01.25 08:54:40 | - | 18,630 |