JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:44:50 | - | 18,280 |
10.01.25 17:44:48 | - | 18,270 |
10.01.25 17:44:39 | - | 18,280 |
10.01.25 17:44:32 | - | 18,270 |
10.01.25 17:44:31 | - | 18,280 |
10.01.25 17:44:20 | - | 18,270 |
10.01.25 17:44:16 | - | 18,270 |
10.01.25 17:44:11 | - | 18,270 |
10.01.25 17:44:04 | - | 18,270 |
10.01.25 17:44:04 | - | 18,270 |
10.01.25 17:43:42 | - | 18,270 |
10.01.25 17:43:41 | - | 18,270 |
10.01.25 17:43:30 | - | 18,270 |
10.01.25 17:43:26 | - | 18,260 |
10.01.25 17:43:24 | - | 18,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:43:14 | - | 18,260 |
10.01.25 17:43:13 | - | 18,260 |
10.01.25 17:43:11 | - | 18,260 |
10.01.25 17:43:03 | - | 18,260 |
10.01.25 17:43:01 | - | 18,260 |
10.01.25 17:42:58 | - | 18,270 |
10.01.25 17:42:54 | - | 18,260 |
10.01.25 17:42:51 | - | 18,270 |
10.01.25 17:42:22 | - | 18,260 |
10.01.25 17:42:17 | - | 18,260 |
10.01.25 17:42:14 | - | 18,260 |
10.01.25 17:42:14 | - | 18,270 |
10.01.25 17:42:13 | - | 18,260 |
10.01.25 17:42:11 | - | 18,270 |
10.01.25 17:42:03 | - | 18,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:42:02 | - | 18,260 |
10.01.25 17:41:55 | - | 18,260 |
10.01.25 17:41:53 | - | 18,260 |
10.01.25 17:41:51 | - | 18,260 |
10.01.25 17:41:43 | - | 18,260 |
10.01.25 17:41:36 | - | 18,260 |
10.01.25 17:41:34 | - | 18,260 |
10.01.25 17:41:26 | - | 18,250 |
10.01.25 17:41:26 | - | 18,260 |
10.01.25 17:41:17 | - | 18,250 |
10.01.25 17:41:16 | - | 18,260 |
10.01.25 17:41:03 | - | 18,250 |
10.01.25 17:40:54 | - | 18,250 |
10.01.25 17:40:51 | - | 18,250 |
10.01.25 17:40:43 | - | 18,250 |