JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 16:39:33 | - | 18,450 |
09.01.25 16:39:20 | - | 18,450 |
09.01.25 16:39:18 | - | 18,450 |
09.01.25 16:37:56 | - | 18,440 |
09.01.25 16:37:32 | - | 18,420 |
09.01.25 16:37:32 | - | 18,430 |
09.01.25 16:37:16 | - | 18,420 |
09.01.25 16:36:45 | - | 18,430 |
09.01.25 16:36:45 | - | 18,440 |
09.01.25 16:36:26 | - | 18,430 |
09.01.25 16:36:12 | - | 18,440 |
09.01.25 16:34:51 | - | 18,450 |
09.01.25 16:34:50 | - | 18,450 |
09.01.25 16:34:46 | - | 18,450 |
09.01.25 16:32:44 | - | 18,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 16:30:04 | - | 18,440 |
09.01.25 16:28:34 | - | 18,440 |
09.01.25 16:28:13 | - | 18,460 |
09.01.25 16:28:01 | - | 18,440 |
09.01.25 16:27:57 | - | 18,460 |
09.01.25 16:25:47 | - | 18,460 |
09.01.25 16:25:46 | - | 18,460 |
09.01.25 16:24:54 | - | 18,470 |
09.01.25 16:24:38 | - | 18,460 |
09.01.25 16:24:26 | - | 18,470 |
09.01.25 16:24:09 | - | 18,480 |
09.01.25 16:23:09 | - | 18,490 |
09.01.25 16:22:56 | - | 18,510 |
09.01.25 16:22:54 | - | 18,520 |
09.01.25 16:22:52 | - | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 16:22:49 | - | 18,460 |
09.01.25 16:22:29 | - | 18,460 |
09.01.25 16:22:01 | - | 18,460 |
09.01.25 16:22:01 | - | 18,470 |
09.01.25 16:21:57 | - | 18,460 |
09.01.25 16:21:40 | - | 18,430 |
09.01.25 16:21:27 | - | 18,440 |
09.01.25 16:21:10 | - | 18,450 |
09.01.25 16:21:09 | - | 18,440 |
09.01.25 16:20:09 | - | 18,430 |
09.01.25 16:17:16 | - | 18,440 |
09.01.25 16:15:57 | - | 18,430 |
09.01.25 16:13:56 | - | 18,430 |
09.01.25 16:13:42 | - | 18,420 |
09.01.25 16:13:17 | - | 18,430 |