FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:11 | - | 366,00 |
17:51:11 | - | 366,10 |
17:51:07 | - | 366,00 |
17:50:56 | - | 366,00 |
17:50:56 | - | 366,10 |
17:50:55 | - | 366,00 |
17:50:54 | - | 366,10 |
17:50:53 | - | 366,00 |
17:50:52 | - | 366,10 |
17:50:45 | - | 366,00 |
17:50:43 | - | 366,10 |
17:50:42 | - | 366,00 |
17:50:42 | - | 366,10 |
17:50:39 | - | 366,00 |
17:50:38 | - | 366,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:37 | - | 366,00 |
17:50:36 | - | 366,10 |
17:50:35 | - | 366,20 |
17:50:16 | - | 365,90 |
17:50:15 | - | 366,10 |
17:50:13 | - | 366,00 |
17:50:04 | - | 366,10 |
17:50:03 | - | 366,00 |
17:50:01 | - | 366,00 |
17:50:00 | - | 366,00 |
17:49:59 | - | 366,00 |
17:49:58 | - | 365,90 |
17:49:53 | - | 366,00 |
17:49:51 | - | 366,00 |
17:49:50 | - | 365,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:49 | - | 366,00 |
17:49:19 | - | 365,90 |
17:48:37 | - | 366,00 |
17:48:36 | - | 366,10 |
17:48:35 | - | 366,00 |
17:48:33 | - | 366,10 |
17:48:32 | - | 366,00 |
17:48:31 | - | 366,10 |
17:48:16 | - | 366,00 |
17:48:15 | - | 366,10 |
17:48:11 | - | 366,00 |
17:48:09 | - | 365,90 |
17:48:08 | - | 366,00 |
17:48:07 | - | 366,00 |
17:48:06 | - | 365,90 |