FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 18:50:41 | - | 439,40 |
25.02.25 18:50:41 | - | 439,50 |
25.02.25 18:50:38 | - | 439,40 |
25.02.25 18:50:37 | - | 439,50 |
25.02.25 18:50:36 | - | 439,40 |
25.02.25 18:50:35 | - | 439,50 |
25.02.25 18:50:33 | - | 439,40 |
25.02.25 18:50:32 | - | 439,50 |
25.02.25 18:50:31 | - | 439,40 |
25.02.25 18:50:30 | - | 439,50 |
25.02.25 18:50:28 | - | 439,40 |
25.02.25 18:50:27 | - | 439,50 |
25.02.25 18:50:06 | - | 439,40 |
25.02.25 18:50:05 | - | 439,50 |
25.02.25 18:50:04 | - | 439,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 18:50:03 | - | 439,50 |
25.02.25 18:50:01 | - | 439,40 |
25.02.25 18:50:01 | - | 439,50 |
25.02.25 18:49:59 | - | 439,40 |
25.02.25 18:49:57 | - | 439,50 |
25.02.25 18:49:56 | - | 439,40 |
25.02.25 18:49:55 | - | 439,50 |
25.02.25 18:49:53 | - | 439,40 |
25.02.25 18:49:52 | - | 439,50 |
25.02.25 18:49:51 | - | 439,40 |
25.02.25 18:49:49 | - | 439,50 |
25.02.25 18:49:48 | - | 439,40 |
25.02.25 18:49:47 | - | 439,50 |
25.02.25 18:49:46 | - | 439,40 |
25.02.25 18:49:44 | - | 439,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 18:49:43 | - | 439,40 |
25.02.25 18:49:41 | - | 439,50 |
25.02.25 18:49:40 | - | 439,40 |
25.02.25 18:49:39 | - | 439,50 |
25.02.25 18:49:38 | - | 439,40 |
25.02.25 18:49:36 | - | 439,50 |
25.02.25 18:49:35 | - | 439,40 |
25.02.25 18:49:34 | - | 439,50 |
25.02.25 18:49:33 | - | 439,40 |
25.02.25 18:49:32 | - | 439,40 |
25.02.25 18:49:31 | - | 439,40 |
25.02.25 18:49:28 | - | 439,40 |
25.02.25 18:49:27 | - | 439,40 |
25.02.25 18:49:14 | - | 439,40 |
25.02.25 18:49:09 | - | 439,30 |