FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:57 | - | 440,20 |
16:39:54 | - | 440,00 |
16:39:53 | - | 440,30 |
16:39:52 | - | 440,00 |
16:39:52 | - | 440,30 |
16:39:49 | - | 440,00 |
16:39:47 | - | 440,30 |
16:39:47 | - | 440,00 |
16:39:46 | - | 440,20 |
16:39:45 | - | 440,00 |
16:39:44 | - | 440,30 |
16:39:44 | - | 440,00 |
16:39:43 | - | 440,20 |
16:39:43 | - | 440,00 |
16:39:42 | - | 440,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:42 | - | 440,00 |
16:39:40 | - | 440,20 |
16:39:39 | - | 440,00 |
16:39:38 | - | 440,20 |
16:39:38 | - | 440,00 |
16:39:37 | - | 440,30 |
16:39:35 | - | 440,00 |
16:39:34 | - | 440,20 |
16:39:32 | - | 440,00 |
16:39:30 | - | 440,20 |
16:39:30 | - | 440,00 |
16:39:29 | - | 440,00 |
16:39:29 | - | 440,20 |
16:39:28 | - | 440,00 |
16:39:20 | - | 440,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:20 | - | 440,20 |
16:39:19 | - | 440,00 |
16:39:18 | - | 440,20 |
16:39:16 | - | 440,00 |
16:39:15 | - | 440,20 |
16:39:13 | - | 440,00 |
16:39:12 | - | 440,20 |
16:39:11 | - | 440,00 |
16:39:10 | - | 440,20 |
16:39:09 | - | 440,00 |
16:39:08 | - | 440,20 |
16:39:07 | - | 440,00 |
16:39:07 | - | 440,30 |
16:39:06 | - | 440,00 |
16:39:05 | - | 439,90 |