FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:29:28 | - | 363,90 |
13.06.25 20:29:26 | - | 363,80 |
13.06.25 20:29:26 | - | 363,90 |
13.06.25 20:29:24 | - | 363,80 |
13.06.25 20:29:24 | - | 363,90 |
13.06.25 20:29:23 | - | 363,80 |
13.06.25 20:29:21 | - | 363,80 |
13.06.25 20:29:20 | - | 363,90 |
13.06.25 20:29:18 | - | 363,80 |
13.06.25 20:29:17 | - | 363,90 |
13.06.25 20:29:15 | - | 363,80 |
13.06.25 20:29:14 | - | 363,90 |
13.06.25 20:29:13 | - | 363,80 |
13.06.25 20:29:13 | - | 363,90 |
13.06.25 20:29:10 | - | 363,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:29:09 | - | 363,90 |
13.06.25 20:29:08 | - | 363,80 |
13.06.25 20:29:07 | - | 363,90 |
13.06.25 20:29:04 | - | 363,80 |
13.06.25 20:29:03 | - | 363,90 |
13.06.25 20:29:02 | - | 363,80 |
13.06.25 20:29:01 | - | 363,90 |
13.06.25 20:28:59 | - | 363,80 |
13.06.25 20:28:58 | - | 363,90 |
13.06.25 20:28:56 | - | 363,80 |
13.06.25 20:28:56 | - | 363,70 |
13.06.25 20:28:54 | - | 363,70 |
13.06.25 20:28:53 | - | 363,70 |
13.06.25 20:28:52 | - | 363,70 |
13.06.25 20:28:51 | - | 363,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:28:50 | - | 363,80 |
13.06.25 20:28:49 | - | 363,90 |
13.06.25 20:28:47 | - | 363,80 |
13.06.25 20:28:46 | - | 363,90 |
13.06.25 20:28:44 | - | 363,80 |
13.06.25 20:28:44 | - | 363,90 |
13.06.25 20:28:43 | - | 363,80 |
13.06.25 20:28:40 | - | 363,90 |
13.06.25 20:28:39 | - | 363,90 |
13.06.25 20:28:38 | - | 364,00 |
13.06.25 20:28:33 | - | 363,90 |
13.06.25 20:28:32 | - | 364,00 |
13.06.25 20:28:31 | - | 363,90 |
13.06.25 20:28:29 | - | 364,00 |
13.06.25 20:28:27 | - | 363,90 |