FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:14:53 | - | 371,10 |
10.06.25 20:14:52 | - | 371,00 |
10.06.25 20:14:52 | - | 371,10 |
10.06.25 20:14:46 | - | 371,00 |
10.06.25 20:14:45 | - | 371,10 |
10.06.25 20:14:45 | - | 371,10 |
10.06.25 20:14:40 | - | 371,20 |
10.06.25 20:14:38 | - | 371,10 |
10.06.25 20:14:37 | - | 371,10 |
10.06.25 20:14:36 | - | 371,00 |
10.06.25 20:14:34 | - | 371,10 |
10.06.25 20:14:32 | - | 371,00 |
10.06.25 20:14:31 | - | 371,10 |
10.06.25 20:14:30 | - | 371,00 |
10.06.25 20:14:30 | - | 371,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:14:09 | - | 371,50 |
10.06.25 20:13:26 | - | 371,50 |
10.06.25 20:13:25 | - | 371,30 |
10.06.25 20:13:12 | - | 371,30 |
10.06.25 20:13:07 | - | 371,30 |
10.06.25 20:13:07 | - | 371,30 |
10.06.25 20:13:06 | - | 371,30 |
10.06.25 20:13:05 | - | 371,30 |
10.06.25 20:13:04 | - | 371,30 |
10.06.25 20:13:04 | - | 371,30 |
10.06.25 20:13:01 | - | 371,30 |
10.06.25 20:13:00 | - | 371,30 |
10.06.25 20:12:59 | - | 371,30 |
10.06.25 20:12:58 | - | 371,30 |
10.06.25 20:12:56 | - | 371,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:12:55 | - | 371,30 |
10.06.25 20:12:53 | - | 371,30 |
10.06.25 20:12:52 | - | 371,40 |
10.06.25 20:12:51 | - | 371,30 |
10.06.25 20:12:50 | - | 371,30 |
10.06.25 20:12:48 | - | 371,30 |
10.06.25 20:12:47 | - | 371,30 |
10.06.25 20:12:46 | - | 371,30 |
10.06.25 20:12:46 | - | 371,30 |
10.06.25 20:12:45 | - | 371,30 |
10.06.25 20:12:44 | - | 371,30 |
10.06.25 20:12:39 | - | 371,30 |
10.06.25 20:12:39 | - | 371,30 |
10.06.25 20:12:36 | - | 371,30 |
10.06.25 20:12:36 | - | 371,30 |