FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 17:57:19 | - | 393,60 |
13.03.25 17:57:18 | - | 393,50 |
13.03.25 17:57:17 | - | 393,40 |
13.03.25 17:57:17 | - | 393,50 |
13.03.25 17:57:15 | - | 393,50 |
13.03.25 17:57:13 | - | 393,50 |
13.03.25 17:57:12 | - | 393,60 |
13.03.25 17:57:10 | - | 393,50 |
13.03.25 17:57:10 | - | 393,60 |
13.03.25 17:57:08 | - | 393,50 |
13.03.25 17:57:07 | - | 393,60 |
13.03.25 17:57:06 | - | 393,50 |
13.03.25 17:57:01 | - | 393,50 |
13.03.25 17:57:00 | - | 393,50 |
13.03.25 17:56:59 | - | 393,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 17:56:57 | - | 393,50 |
13.03.25 17:56:55 | - | 393,50 |
13.03.25 17:56:54 | - | 393,50 |
13.03.25 17:56:50 | - | 393,60 |
13.03.25 17:56:48 | - | 393,50 |
13.03.25 17:56:44 | - | 393,60 |
13.03.25 17:56:35 | - | 393,50 |
13.03.25 17:56:34 | - | 393,60 |
13.03.25 17:56:29 | - | 393,50 |
13.03.25 17:56:28 | - | 393,60 |
13.03.25 17:56:25 | - | 393,50 |
13.03.25 17:56:15 | - | 393,50 |
13.03.25 17:56:13 | - | 393,40 |
13.03.25 17:56:12 | - | 393,00 |
13.03.25 17:56:12 | - | 392,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 17:56:11 | - | 392,90 |
13.03.25 17:56:11 | - | 392,90 |
13.03.25 17:56:10 | - | 392,80 |
13.03.25 17:56:08 | - | 392,90 |
13.03.25 17:56:08 | - | 393,30 |
13.03.25 17:56:07 | - | 393,40 |
13.03.25 17:56:06 | - | 393,80 |
13.03.25 17:55:58 | - | 393,80 |
13.03.25 17:55:58 | - | 393,80 |
13.03.25 17:55:57 | - | 393,60 |
13.03.25 17:55:56 | - | 393,80 |
13.03.25 17:55:56 | - | 393,80 |
13.03.25 17:55:55 | - | 393,90 |
13.03.25 17:55:55 | - | 393,90 |
13.03.25 17:55:54 | - | 393,80 |