FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 17:00:34 | - | 395,00 |
13.03.25 17:00:33 | - | 395,10 |
13.03.25 17:00:32 | - | 394,90 |
13.03.25 17:00:30 | - | 395,10 |
13.03.25 17:00:29 | - | 395,00 |
13.03.25 17:00:28 | - | 394,90 |
13.03.25 17:00:27 | - | 395,00 |
13.03.25 17:00:26 | - | 395,00 |
13.03.25 17:00:25 | - | 395,10 |
13.03.25 17:00:21 | - | 395,00 |
13.03.25 17:00:20 | - | 394,90 |
13.03.25 17:00:18 | - | 395,00 |
13.03.25 17:00:17 | - | 394,90 |
13.03.25 17:00:04 | - | 394,90 |
13.03.25 16:59:57 | - | 395,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 16:59:54 | - | 395,10 |
13.03.25 16:59:53 | - | 395,00 |
13.03.25 16:59:38 | - | 395,20 |
13.03.25 16:59:37 | - | 395,20 |
13.03.25 16:59:36 | - | 395,00 |
13.03.25 16:59:35 | - | 395,20 |
13.03.25 16:59:34 | - | 395,00 |
13.03.25 16:59:33 | - | 395,20 |
13.03.25 16:59:32 | - | 395,10 |
13.03.25 16:59:29 | - | 395,00 |
13.03.25 16:59:28 | - | 395,10 |
13.03.25 16:59:27 | - | 395,10 |
13.03.25 16:59:26 | - | 395,20 |
13.03.25 16:59:25 | - | 395,30 |
13.03.25 16:59:24 | - | 395,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 16:59:22 | - | 395,20 |
13.03.25 16:59:21 | - | 395,10 |
13.03.25 16:59:20 | - | 395,00 |
13.03.25 16:59:18 | - | 395,10 |
13.03.25 16:59:08 | - | 395,00 |
13.03.25 16:59:06 | - | 395,10 |
13.03.25 16:59:05 | - | 395,00 |
13.03.25 16:59:04 | - | 395,10 |
13.03.25 16:59:03 | - | 395,00 |
13.03.25 16:58:47 | - | 395,10 |
13.03.25 16:58:46 | - | 395,00 |
13.03.25 16:58:45 | - | 395,10 |
13.03.25 16:58:44 | - | 395,00 |
13.03.25 16:58:43 | - | 395,10 |
13.03.25 16:58:42 | - | 395,00 |