FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 19:15:04 | - | 391,20 |
12.03.25 19:15:02 | - | 391,10 |
12.03.25 19:14:59 | - | 391,10 |
12.03.25 19:14:58 | - | 391,20 |
12.03.25 19:14:57 | - | 391,10 |
12.03.25 19:14:57 | - | 391,20 |
12.03.25 19:14:54 | - | 391,10 |
12.03.25 19:14:53 | - | 391,20 |
12.03.25 19:14:52 | - | 391,10 |
12.03.25 19:14:52 | - | 391,20 |
12.03.25 19:14:47 | - | 391,10 |
12.03.25 19:14:46 | - | 391,20 |
12.03.25 19:14:38 | - | 391,10 |
12.03.25 19:14:37 | - | 391,20 |
12.03.25 19:14:30 | - | 391,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 19:14:30 | - | 391,20 |
12.03.25 19:14:28 | - | 391,10 |
12.03.25 19:14:28 | - | 391,20 |
12.03.25 19:14:23 | - | 391,10 |
12.03.25 19:14:22 | - | 391,20 |
12.03.25 19:14:18 | - | 391,10 |
12.03.25 19:14:18 | - | 391,30 |
12.03.25 19:14:16 | - | 391,10 |
12.03.25 19:14:16 | - | 391,30 |
12.03.25 19:14:15 | - | 391,10 |
12.03.25 19:14:13 | - | 391,30 |
12.03.25 19:14:11 | - | 391,10 |
12.03.25 19:14:10 | - | 391,40 |
12.03.25 19:14:06 | - | 391,10 |
12.03.25 19:14:05 | - | 391,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 19:14:04 | - | 391,10 |
12.03.25 19:14:03 | - | 391,40 |
12.03.25 19:14:03 | - | 391,10 |
12.03.25 19:14:02 | - | 391,30 |
12.03.25 19:14:01 | - | 391,10 |
12.03.25 19:14:00 | - | 391,40 |
12.03.25 19:13:59 | - | 391,10 |
12.03.25 19:13:59 | - | 391,40 |
12.03.25 19:13:58 | - | 391,10 |
12.03.25 19:13:57 | - | 391,30 |
12.03.25 19:13:56 | - | 391,10 |
12.03.25 19:13:55 | - | 391,30 |
12.03.25 19:13:52 | - | 391,10 |
12.03.25 19:13:52 | - | 391,10 |
12.03.25 19:13:48 | - | 391,10 |