FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:31:35 | - | 370,80 |
10.06.25 20:31:22 | - | 370,90 |
10.06.25 20:31:21 | - | 371,00 |
10.06.25 20:31:19 | - | 370,90 |
10.06.25 20:31:18 | - | 371,00 |
10.06.25 20:31:15 | - | 370,90 |
10.06.25 20:31:15 | - | 371,00 |
10.06.25 20:31:11 | - | 370,90 |
10.06.25 20:31:10 | - | 371,00 |
10.06.25 20:31:08 | - | 370,90 |
10.06.25 20:31:07 | - | 371,00 |
10.06.25 20:31:05 | - | 370,90 |
10.06.25 20:31:04 | - | 371,00 |
10.06.25 20:31:03 | - | 370,90 |
10.06.25 20:31:02 | - | 371,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:31:01 | - | 371,00 |
10.06.25 20:31:00 | - | 370,90 |
10.06.25 20:30:59 | - | 371,00 |
10.06.25 20:30:57 | - | 370,90 |
10.06.25 20:30:56 | - | 371,00 |
10.06.25 20:30:55 | - | 370,90 |
10.06.25 20:30:53 | - | 371,00 |
10.06.25 20:30:52 | - | 370,90 |
10.06.25 20:30:51 | - | 371,00 |
10.06.25 20:30:49 | - | 370,90 |
10.06.25 20:30:48 | - | 371,00 |
10.06.25 20:30:47 | - | 370,90 |
10.06.25 20:30:45 | - | 371,00 |
10.06.25 20:30:44 | - | 370,90 |
10.06.25 20:30:43 | - | 371,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:30:41 | - | 370,90 |
10.06.25 20:30:40 | - | 371,00 |
10.06.25 20:30:39 | - | 370,90 |
10.06.25 20:30:37 | - | 371,00 |
10.06.25 20:30:36 | - | 370,90 |
10.06.25 20:30:35 | - | 371,00 |
10.06.25 20:30:33 | - | 370,90 |
10.06.25 20:30:32 | - | 371,00 |
10.06.25 20:30:31 | - | 370,90 |
10.06.25 20:30:30 | - | 371,00 |
10.06.25 20:30:27 | - | 370,90 |
10.06.25 20:30:27 | - | 371,00 |
10.06.25 20:30:24 | - | 370,90 |
10.06.25 20:30:24 | - | 371,00 |
10.06.25 20:30:21 | - | 370,90 |