FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:46:39 | - | 372,60 |
09.06.25 18:46:37 | - | 372,50 |
09.06.25 18:46:37 | - | 372,60 |
09.06.25 18:46:36 | - | 372,50 |
09.06.25 18:46:35 | - | 372,60 |
09.06.25 18:46:34 | - | 372,50 |
09.06.25 18:46:34 | - | 372,60 |
09.06.25 18:46:32 | - | 372,50 |
09.06.25 18:46:32 | - | 372,60 |
09.06.25 18:46:29 | - | 372,50 |
09.06.25 18:46:29 | - | 372,60 |
09.06.25 18:46:26 | - | 372,50 |
09.06.25 18:46:26 | - | 372,60 |
09.06.25 18:46:21 | - | 372,50 |
09.06.25 18:46:21 | - | 372,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:46:20 | - | 372,50 |
09.06.25 18:46:19 | - | 372,60 |
09.06.25 18:46:18 | - | 372,50 |
09.06.25 18:46:18 | - | 372,60 |
09.06.25 18:46:17 | - | 372,50 |
09.06.25 18:46:16 | - | 372,60 |
09.06.25 18:46:13 | - | 372,50 |
09.06.25 18:46:13 | - | 372,60 |
09.06.25 18:46:11 | - | 372,50 |
09.06.25 18:46:11 | - | 372,30 |
09.06.25 18:46:08 | - | 372,50 |
09.06.25 18:46:07 | - | 372,30 |
09.06.25 18:46:05 | - | 372,50 |
09.06.25 18:44:57 | - | 372,60 |
09.06.25 18:44:56 | - | 372,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:44:54 | - | 372,50 |
09.06.25 18:44:53 | - | 372,60 |
09.06.25 18:44:49 | - | 372,50 |
09.06.25 18:44:48 | - | 372,60 |
09.06.25 18:44:46 | - | 372,50 |
09.06.25 18:44:45 | - | 372,60 |
09.06.25 18:44:44 | - | 372,50 |
09.06.25 18:44:43 | - | 372,60 |
09.06.25 18:44:41 | - | 372,50 |
09.06.25 18:44:41 | - | 372,60 |
09.06.25 18:44:38 | - | 372,50 |
09.06.25 18:44:38 | - | 372,60 |
09.06.25 18:44:33 | - | 372,50 |
09.06.25 18:44:33 | - | 372,60 |
09.06.25 18:44:32 | - | 372,50 |