BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:52:30 | - | 35,900 |
30.09.24 15:52:17 | - | 35,880 |
30.09.24 15:52:16 | - | 35,900 |
30.09.24 15:52:15 | - | 35,900 |
30.09.24 15:52:14 | - | 35,900 |
30.09.24 15:50:21 | - | 35,880 |
30.09.24 15:50:16 | - | 35,900 |
30.09.24 15:50:15 | - | 35,880 |
30.09.24 15:50:09 | - | 35,900 |
30.09.24 15:50:04 | - | 35,880 |
30.09.24 15:50:03 | - | 35,900 |
30.09.24 15:49:17 | - | 35,880 |
30.09.24 15:49:17 | - | 35,900 |
30.09.24 15:49:12 | - | 35,900 |
30.09.24 15:48:35 | - | 35,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:32 | - | 35,860 |
30.09.24 15:48:28 | - | 35,860 |
30.09.24 15:48:26 | - | 35,860 |
30.09.24 15:48:18 | - | 35,860 |
30.09.24 15:48:15 | - | 35,860 |
30.09.24 15:47:55 | - | 35,860 |
30.09.24 15:47:53 | - | 35,860 |
30.09.24 15:47:37 | - | 35,860 |
30.09.24 15:47:33 | - | 35,840 |
30.09.24 15:47:32 | - | 35,840 |
30.09.24 15:47:26 | - | 35,860 |
30.09.24 15:47:20 | - | 35,860 |
30.09.24 15:47:18 | - | 35,860 |
30.09.24 15:47:18 | - | 35,860 |
30.09.24 15:47:10 | - | 35,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:07 | - | 35,860 |
30.09.24 15:47:04 | - | 35,860 |
30.09.24 15:47:03 | - | 35,840 |
30.09.24 15:46:42 | - | 35,840 |
30.09.24 15:46:16 | - | 35,840 |
30.09.24 15:46:12 | - | 35,840 |
30.09.24 15:46:12 | - | 35,840 |
30.09.24 15:46:08 | - | 35,840 |
30.09.24 15:45:24 | - | 35,800 |
30.09.24 15:45:20 | - | 35,780 |
30.09.24 15:45:14 | - | 35,800 |
30.09.24 15:45:13 | - | 35,780 |
30.09.24 15:45:13 | - | 35,800 |
30.09.24 15:45:11 | - | 35,780 |
30.09.24 15:45:09 | - | 35,800 |