BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:23:17 | - | 35,940 |
30.09.24 16:23:13 | - | 35,940 |
30.09.24 16:23:08 | - | 35,940 |
30.09.24 16:23:07 | - | 35,940 |
30.09.24 16:23:06 | - | 35,960 |
30.09.24 16:23:00 | - | 35,940 |
30.09.24 16:22:17 | - | 35,900 |
30.09.24 16:22:04 | - | 35,900 |
30.09.24 16:21:20 | - | 35,900 |
30.09.24 16:21:08 | - | 35,900 |
30.09.24 16:21:01 | - | 35,880 |
30.09.24 16:20:34 | - | 35,920 |
30.09.24 16:20:22 | - | 35,900 |
30.09.24 16:20:21 | - | 35,920 |
30.09.24 16:20:21 | - | 35,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:19:17 | - | 35,880 |
30.09.24 16:18:33 | - | 35,880 |
30.09.24 16:18:18 | - | 35,900 |
30.09.24 16:17:13 | - | 35,880 |
30.09.24 16:17:05 | - | 35,880 |
30.09.24 16:17:04 | - | 35,880 |
30.09.24 16:16:57 | - | 35,880 |
30.09.24 16:16:57 | - | 35,880 |
30.09.24 16:16:54 | - | 35,880 |
30.09.24 16:16:53 | - | 35,880 |
30.09.24 16:16:39 | - | 35,880 |
30.09.24 16:16:37 | - | 35,880 |
30.09.24 16:16:30 | - | 35,880 |
30.09.24 16:16:28 | - | 35,880 |
30.09.24 16:15:40 | - | 35,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:15:27 | - | 35,880 |
30.09.24 16:15:24 | - | 35,880 |
30.09.24 16:13:21 | - | 35,860 |
30.09.24 16:12:39 | - | 35,860 |
30.09.24 16:12:12 | - | 35,840 |
30.09.24 16:12:10 | - | 35,860 |
30.09.24 16:12:09 | - | 35,840 |
30.09.24 16:12:05 | - | 35,860 |
30.09.24 16:11:00 | - | 35,840 |
30.09.24 16:10:43 | - | 35,820 |
30.09.24 16:10:43 | - | 35,840 |
30.09.24 16:10:41 | - | 35,840 |
30.09.24 16:10:36 | - | 35,840 |
30.09.24 16:10:34 | - | 35,840 |
30.09.24 16:10:32 | - | 35,840 |