BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:13:22 | - | 35,800 |
01.10.24 09:13:12 | - | 35,800 |
01.10.24 09:12:56 | - | 35,840 |
01.10.24 09:12:19 | - | 35,840 |
01.10.24 09:12:02 | - | 35,840 |
01.10.24 09:11:56 | - | 35,820 |
01.10.24 09:11:52 | - | 35,840 |
01.10.24 09:11:52 | - | 35,820 |
01.10.24 09:11:48 | - | 35,840 |
01.10.24 09:11:41 | - | 35,840 |
01.10.24 09:11:41 | - | 35,840 |
01.10.24 09:11:38 | - | 35,840 |
01.10.24 09:11:38 | - | 35,840 |
01.10.24 09:11:36 | - | 35,840 |
01.10.24 09:11:34 | - | 35,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:11:31 | - | 35,840 |
01.10.24 09:11:16 | - | 35,800 |
01.10.24 09:11:15 | - | 35,780 |
01.10.24 09:11:04 | - | 35,780 |
01.10.24 09:10:47 | - | 35,760 |
01.10.24 09:10:13 | - | 35,740 |
01.10.24 09:10:07 | - | 35,740 |
01.10.24 09:09:57 | - | 35,760 |
01.10.24 09:09:46 | - | 35,800 |
01.10.24 09:09:36 | - | 35,800 |
01.10.24 09:09:19 | - | 35,820 |
01.10.24 09:09:18 | - | 35,740 |
01.10.24 09:09:11 | - | 35,740 |
01.10.24 09:08:58 | - | 35,740 |
01.10.24 09:08:46 | - | 35,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:08:45 | - | 35,780 |
01.10.24 09:08:41 | - | 35,780 |
01.10.24 09:07:46 | - | 35,820 |
01.10.24 09:06:58 | - | 35,820 |
01.10.24 09:06:43 | - | 35,840 |
01.10.24 09:06:42 | - | 35,860 |
01.10.24 09:06:32 | - | 35,860 |
01.10.24 09:06:31 | - | 35,880 |
01.10.24 09:06:30 | - | 35,860 |
01.10.24 09:06:25 | - | 35,880 |
01.10.24 09:06:07 | - | 35,920 |
01.10.24 09:06:02 | - | 35,960 |
01.10.24 09:06:01 | - | 35,960 |
01.10.24 09:05:38 | - | 35,940 |
01.10.24 09:04:51 | - | 35,980 |