BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:32:16 | - | 35,740 |
01.10.24 09:32:04 | - | 35,760 |
01.10.24 09:31:28 | - | 35,800 |
01.10.24 09:31:25 | - | 35,800 |
01.10.24 09:31:21 | - | 35,820 |
01.10.24 09:31:21 | - | 35,800 |
01.10.24 09:31:16 | - | 35,820 |
01.10.24 09:31:15 | - | 35,800 |
01.10.24 09:30:57 | - | 35,820 |
01.10.24 09:30:07 | - | 35,800 |
01.10.24 09:30:05 | - | 35,820 |
01.10.24 09:28:59 | - | 35,840 |
01.10.24 09:28:14 | - | 35,860 |
01.10.24 09:28:09 | - | 35,880 |
01.10.24 09:28:09 | - | 35,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:28:07 | - | 35,900 |
01.10.24 09:27:28 | - | 35,860 |
01.10.24 09:27:27 | - | 35,880 |
01.10.24 09:26:38 | - | 35,860 |
01.10.24 09:25:05 | - | 35,880 |
01.10.24 09:24:32 | - | 35,900 |
01.10.24 09:24:29 | - | 35,880 |
01.10.24 09:24:13 | - | 35,900 |
01.10.24 09:23:58 | - | 35,920 |
01.10.24 09:23:44 | - | 35,900 |
01.10.24 09:23:24 | - | 35,920 |
01.10.24 09:23:13 | - | 35,940 |
01.10.24 09:23:00 | - | 35,920 |
01.10.24 09:22:46 | - | 35,940 |
01.10.24 09:22:33 | - | 35,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:21:31 | - | 35,900 |
01.10.24 09:21:03 | - | 35,860 |
01.10.24 09:20:53 | - | 35,840 |
01.10.24 09:20:29 | - | 35,820 |
01.10.24 09:20:24 | - | 35,800 |
01.10.24 09:20:23 | - | 35,820 |
01.10.24 09:19:32 | - | 35,840 |
01.10.24 09:19:31 | - | 35,840 |
01.10.24 09:18:45 | - | 35,880 |
01.10.24 09:18:35 | - | 35,860 |
01.10.24 09:18:34 | - | 35,860 |
01.10.24 09:18:18 | - | 35,840 |
01.10.24 09:18:05 | - | 35,840 |
01.10.24 09:17:57 | - | 35,860 |
01.10.24 09:16:43 | - | 35,880 |