BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:20 | - | 34,780 |
14:49:15 | - | 34,760 |
14:47:31 | - | 34,760 |
14:46:50 | - | 34,760 |
14:46:37 | - | 34,760 |
14:46:26 | - | 34,760 |
14:46:09 | - | 34,760 |
14:46:01 | - | 34,760 |
14:45:40 | - | 34,780 |
14:45:33 | - | 34,780 |
14:45:06 | - | 34,780 |
14:44:17 | - | 34,760 |
14:44:15 | - | 34,740 |
14:43:55 | - | 34,760 |
14:43:02 | - | 34,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:05 | - | 34,740 |
14:41:47 | - | 34,740 |
14:41:16 | - | 34,720 |
14:40:47 | - | 34,700 |
14:40:16 | - | 34,680 |
14:40:10 | - | 34,660 |
14:40:06 | - | 34,660 |
14:40:04 | - | 34,660 |
14:40:04 | - | 34,680 |
14:40:03 | - | 34,660 |
14:40:01 | - | 34,660 |
14:40:00 | - | 34,660 |
14:39:58 | - | 34,680 |
14:39:57 | - | 34,660 |
14:39:50 | - | 34,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:49 | - | 34,680 |
14:39:37 | - | 34,660 |
14:39:36 | - | 34,680 |
14:39:35 | - | 34,660 |
14:39:30 | - | 34,680 |
14:39:05 | - | 34,660 |
14:38:51 | - | 34,680 |
14:38:48 | - | 34,660 |
14:38:26 | - | 34,680 |
14:38:20 | - | 34,680 |
14:38:07 | - | 34,680 |
14:38:07 | - | 34,680 |
14:37:53 | - | 34,700 |
14:37:33 | - | 34,680 |
14:37:18 | - | 34,680 |