BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:24 | - | 34,960 |
15:04:21 | - | 34,960 |
15:04:14 | - | 34,940 |
15:03:48 | - | 34,940 |
15:03:47 | - | 34,920 |
15:03:12 | - | 34,900 |
15:02:37 | - | 34,900 |
15:02:22 | - | 34,900 |
15:02:20 | - | 34,900 |
15:01:37 | - | 34,940 |
15:01:36 | - | 34,940 |
15:00:34 | - | 34,920 |
15:00:20 | - | 34,900 |
15:00:20 | - | 34,920 |
15:00:18 | - | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:02 | - | 34,920 |
14:59:24 | - | 34,900 |
14:59:20 | - | 34,920 |
14:58:21 | - | 34,900 |
14:58:13 | - | 34,920 |
14:58:13 | - | 34,920 |
14:57:51 | - | 34,900 |
14:57:49 | - | 34,880 |
14:57:17 | - | 34,900 |
14:57:06 | - | 34,900 |
14:57:05 | - | 34,880 |
14:57:04 | - | 34,900 |
14:56:09 | - | 34,880 |
14:56:09 | - | 34,900 |
14:55:58 | - | 34,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:56 | - | 34,840 |
14:55:52 | - | 34,820 |
14:55:51 | - | 34,840 |
14:55:50 | - | 34,840 |
14:54:55 | - | 34,820 |
14:53:51 | - | 34,820 |
14:53:31 | - | 34,840 |
14:52:55 | - | 34,820 |
14:52:53 | - | 34,840 |
14:52:52 | - | 34,840 |
14:50:22 | - | 34,800 |
14:50:20 | - | 34,780 |
14:49:15 | - | 34,760 |
14:47:31 | - | 34,760 |
14:46:50 | - | 34,760 |