BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:24:55 | - | 34,980 |
01.10.24 19:24:54 | - | 34,980 |
01.10.24 19:24:50 | - | 34,980 |
01.10.24 19:23:46 | - | 34,960 |
01.10.24 19:23:11 | - | 34,980 |
01.10.24 19:23:04 | - | 34,960 |
01.10.24 19:23:03 | - | 34,980 |
01.10.24 19:22:59 | - | 34,980 |
01.10.24 19:22:14 | - | 34,980 |
01.10.24 19:22:06 | - | 34,980 |
01.10.24 19:21:54 | - | 34,980 |
01.10.24 19:21:48 | - | 35,000 |
01.10.24 19:21:41 | - | 34,980 |
01.10.24 19:21:19 | - | 35,000 |
01.10.24 19:20:14 | - | 34,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:20:07 | - | 34,980 |
01.10.24 19:20:06 | - | 34,980 |
01.10.24 19:19:43 | - | 34,960 |
01.10.24 19:19:28 | - | 34,980 |
01.10.24 19:19:28 | - | 34,960 |
01.10.24 19:19:26 | - | 34,980 |
01.10.24 19:19:25 | - | 34,960 |
01.10.24 19:17:17 | - | 34,980 |
01.10.24 19:16:55 | - | 34,980 |
01.10.24 19:16:30 | - | 34,980 |
01.10.24 19:16:22 | - | 34,980 |
01.10.24 19:16:10 | - | 34,980 |
01.10.24 19:16:10 | - | 34,980 |
01.10.24 19:16:09 | - | 34,980 |
01.10.24 19:15:56 | - | 34,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:15:55 | - | 35,020 |
01.10.24 19:15:49 | - | 35,020 |
01.10.24 19:15:27 | - | 35,000 |
01.10.24 19:15:12 | - | 35,020 |
01.10.24 19:15:11 | - | 35,020 |
01.10.24 19:15:07 | - | 35,020 |
01.10.24 19:15:01 | - | 35,020 |
01.10.24 19:14:58 | - | 35,020 |
01.10.24 19:14:38 | - | 35,020 |
01.10.24 19:14:37 | - | 35,020 |
01.10.24 19:14:28 | - | 35,020 |
01.10.24 19:14:19 | - | 35,020 |
01.10.24 19:14:15 | - | 35,040 |
01.10.24 19:13:51 | - | 35,020 |
01.10.24 19:12:31 | - | 35,040 |