BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:33:52 | - | 35,020 |
01.10.24 19:33:49 | - | 35,000 |
01.10.24 19:33:31 | - | 35,020 |
01.10.24 19:33:26 | - | 35,000 |
01.10.24 19:33:07 | - | 35,000 |
01.10.24 19:33:04 | - | 35,000 |
01.10.24 19:33:01 | - | 35,000 |
01.10.24 19:32:56 | - | 35,000 |
01.10.24 19:32:52 | - | 35,020 |
01.10.24 19:32:51 | - | 35,000 |
01.10.24 19:32:51 | - | 35,020 |
01.10.24 19:32:50 | - | 35,000 |
01.10.24 19:32:43 | - | 35,020 |
01.10.24 19:32:37 | - | 35,040 |
01.10.24 19:32:01 | - | 35,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:58 | - | 35,000 |
01.10.24 19:31:53 | - | 35,000 |
01.10.24 19:31:49 | - | 34,980 |
01.10.24 19:31:49 | - | 35,000 |
01.10.24 19:31:41 | - | 34,980 |
01.10.24 19:31:39 | - | 34,980 |
01.10.24 19:31:31 | - | 34,980 |
01.10.24 19:31:27 | - | 34,980 |
01.10.24 19:31:26 | - | 34,980 |
01.10.24 19:31:22 | - | 34,980 |
01.10.24 19:31:21 | - | 34,980 |
01.10.24 19:31:20 | - | 35,000 |
01.10.24 19:31:18 | - | 34,980 |
01.10.24 19:31:16 | - | 34,980 |
01.10.24 19:31:13 | - | 34,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:09 | - | 34,980 |
01.10.24 19:30:45 | - | 34,960 |
01.10.24 19:30:41 | - | 34,960 |
01.10.24 19:30:21 | - | 34,960 |
01.10.24 19:30:12 | - | 34,960 |
01.10.24 19:30:02 | - | 34,960 |
01.10.24 19:29:58 | - | 34,960 |
01.10.24 19:29:27 | - | 34,960 |
01.10.24 19:29:24 | - | 34,960 |
01.10.24 19:28:41 | - | 34,960 |
01.10.24 19:28:36 | - | 34,960 |
01.10.24 19:28:02 | - | 34,960 |
01.10.24 19:25:02 | - | 34,960 |
01.10.24 19:24:55 | - | 34,980 |
01.10.24 19:24:54 | - | 34,980 |