BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:56:35 | - | 35,060 |
01.10.24 18:56:28 | - | 35,060 |
01.10.24 18:56:22 | - | 35,060 |
01.10.24 18:55:59 | - | 35,060 |
01.10.24 18:55:36 | - | 35,040 |
01.10.24 18:55:18 | - | 35,060 |
01.10.24 18:55:17 | - | 35,040 |
01.10.24 18:55:13 | - | 35,060 |
01.10.24 18:54:41 | - | 35,060 |
01.10.24 18:54:36 | - | 35,060 |
01.10.24 18:54:09 | - | 35,060 |
01.10.24 18:53:53 | - | 35,060 |
01.10.24 18:53:36 | - | 35,040 |
01.10.24 18:53:27 | - | 35,020 |
01.10.24 18:53:27 | - | 35,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:22 | - | 35,040 |
01.10.24 18:53:13 | - | 35,020 |
01.10.24 18:53:11 | - | 35,020 |
01.10.24 18:53:02 | - | 35,020 |
01.10.24 18:52:42 | - | 35,000 |
01.10.24 18:52:25 | - | 35,020 |
01.10.24 18:52:23 | - | 35,020 |
01.10.24 18:52:22 | - | 35,020 |
01.10.24 18:52:14 | - | 35,020 |
01.10.24 18:51:57 | - | 35,020 |
01.10.24 18:51:48 | - | 35,040 |
01.10.24 18:51:26 | - | 35,020 |
01.10.24 18:51:22 | - | 35,040 |
01.10.24 18:51:22 | - | 35,020 |
01.10.24 18:51:21 | - | 35,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:51:19 | - | 35,020 |
01.10.24 18:50:47 | - | 35,040 |
01.10.24 18:50:45 | - | 35,020 |
01.10.24 18:50:45 | - | 35,040 |
01.10.24 18:50:21 | - | 35,040 |
01.10.24 18:50:11 | - | 35,020 |
01.10.24 18:50:05 | - | 35,020 |
01.10.24 18:50:01 | - | 35,020 |
01.10.24 18:50:01 | - | 35,000 |
01.10.24 18:50:01 | - | 35,020 |
01.10.24 18:49:28 | - | 35,000 |
01.10.24 18:49:22 | - | 35,020 |
01.10.24 18:48:58 | - | 35,000 |
01.10.24 18:48:46 | - | 35,020 |
01.10.24 18:48:46 | - | 35,000 |