BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:04:08 | - | 35,060 |
01.10.24 19:04:05 | - | 35,060 |
01.10.24 19:03:51 | - | 35,060 |
01.10.24 19:03:14 | - | 35,060 |
01.10.24 19:03:11 | - | 35,060 |
01.10.24 19:02:29 | - | 35,060 |
01.10.24 19:01:48 | - | 35,060 |
01.10.24 19:01:36 | - | 35,080 |
01.10.24 19:01:35 | - | 35,060 |
01.10.24 19:01:31 | - | 35,080 |
01.10.24 19:00:55 | - | 35,080 |
01.10.24 19:00:32 | - | 35,080 |
01.10.24 19:00:13 | - | 35,060 |
01.10.24 19:00:06 | - | 35,080 |
01.10.24 19:00:06 | - | 35,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:59:49 | - | 35,080 |
01.10.24 18:59:47 | - | 35,060 |
01.10.24 18:59:46 | - | 35,080 |
01.10.24 18:59:43 | - | 35,060 |
01.10.24 18:59:43 | - | 35,080 |
01.10.24 18:59:42 | - | 35,060 |
01.10.24 18:59:40 | - | 35,080 |
01.10.24 18:59:38 | - | 35,080 |
01.10.24 18:59:31 | - | 35,080 |
01.10.24 18:59:29 | - | 35,060 |
01.10.24 18:59:26 | - | 35,080 |
01.10.24 18:59:22 | - | 35,080 |
01.10.24 18:59:14 | - | 35,080 |
01.10.24 18:58:47 | - | 35,080 |
01.10.24 18:58:44 | - | 35,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:40 | - | 35,060 |
01.10.24 18:58:39 | - | 35,060 |
01.10.24 18:58:31 | - | 35,040 |
01.10.24 18:58:30 | - | 35,060 |
01.10.24 18:58:29 | - | 35,040 |
01.10.24 18:58:10 | - | 35,060 |
01.10.24 18:58:09 | - | 35,040 |
01.10.24 18:58:02 | - | 35,060 |
01.10.24 18:57:09 | - | 35,040 |
01.10.24 18:57:02 | - | 35,060 |
01.10.24 18:56:52 | - | 35,040 |
01.10.24 18:56:46 | - | 35,060 |
01.10.24 18:56:35 | - | 35,060 |
01.10.24 18:56:28 | - | 35,060 |
01.10.24 18:56:22 | - | 35,060 |