BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:45:03 | - | 35,020 |
01.10.24 18:45:02 | - | 35,040 |
01.10.24 18:44:42 | - | 35,020 |
01.10.24 18:44:13 | - | 35,040 |
01.10.24 18:43:54 | - | 35,020 |
01.10.24 18:43:45 | - | 35,020 |
01.10.24 18:43:42 | - | 35,020 |
01.10.24 18:43:35 | - | 35,040 |
01.10.24 18:43:35 | - | 35,020 |
01.10.24 18:43:31 | - | 35,040 |
01.10.24 18:43:27 | - | 35,020 |
01.10.24 18:41:38 | - | 35,040 |
01.10.24 18:41:30 | - | 35,060 |
01.10.24 18:40:42 | - | 35,040 |
01.10.24 18:40:30 | - | 35,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:40:20 | - | 35,060 |
01.10.24 18:40:17 | - | 35,060 |
01.10.24 18:39:45 | - | 35,040 |
01.10.24 18:39:18 | - | 35,060 |
01.10.24 18:39:12 | - | 35,060 |
01.10.24 18:38:45 | - | 35,060 |
01.10.24 18:38:42 | - | 35,040 |
01.10.24 18:38:23 | - | 35,060 |
01.10.24 18:37:25 | - | 35,060 |
01.10.24 18:37:23 | - | 35,060 |
01.10.24 18:37:01 | - | 35,060 |
01.10.24 18:36:53 | - | 35,080 |
01.10.24 18:36:49 | - | 35,060 |
01.10.24 18:36:49 | - | 35,080 |
01.10.24 18:36:45 | - | 35,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:36:42 | - | 35,080 |
01.10.24 18:36:10 | - | 35,080 |
01.10.24 18:35:49 | - | 35,080 |
01.10.24 18:35:00 | - | 35,060 |
01.10.24 18:34:59 | - | 35,080 |
01.10.24 18:34:55 | - | 35,060 |
01.10.24 18:34:46 | - | 35,080 |
01.10.24 18:34:29 | - | 35,060 |
01.10.24 18:34:25 | - | 35,060 |
01.10.24 18:34:05 | - | 35,040 |
01.10.24 18:34:02 | - | 35,060 |
01.10.24 18:34:01 | - | 35,040 |
01.10.24 18:34:00 | - | 35,060 |
01.10.24 18:33:31 | - | 35,040 |
01.10.24 18:33:26 | - | 35,020 |