BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:12:33 | - | 35,100 |
01.10.24 18:12:17 | - | 35,100 |
01.10.24 18:12:03 | - | 35,100 |
01.10.24 18:11:52 | - | 35,100 |
01.10.24 18:11:37 | - | 35,100 |
01.10.24 18:11:32 | - | 35,100 |
01.10.24 18:11:28 | - | 35,100 |
01.10.24 18:11:17 | - | 35,100 |
01.10.24 18:10:17 | - | 35,100 |
01.10.24 18:10:09 | - | 35,080 |
01.10.24 18:10:09 | - | 35,100 |
01.10.24 18:07:55 | - | 35,080 |
01.10.24 18:07:55 | - | 35,100 |
01.10.24 18:07:50 | - | 35,080 |
01.10.24 18:07:48 | - | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:07:05 | - | 35,080 |
01.10.24 18:07:04 | - | 35,100 |
01.10.24 18:07:02 | - | 35,080 |
01.10.24 18:06:52 | - | 35,100 |
01.10.24 18:06:51 | - | 35,080 |
01.10.24 18:05:26 | - | 35,100 |
01.10.24 18:05:24 | - | 35,080 |
01.10.24 18:05:24 | - | 35,100 |
01.10.24 18:04:49 | - | 35,080 |
01.10.24 18:04:44 | - | 35,100 |
01.10.24 18:03:55 | - | 35,080 |
01.10.24 18:03:51 | - | 35,080 |
01.10.24 18:03:50 | - | 35,080 |
01.10.24 18:03:44 | - | 35,080 |
01.10.24 18:03:03 | - | 35,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:03:00 | - | 35,060 |
01.10.24 18:02:38 | - | 35,060 |
01.10.24 18:02:25 | - | 35,060 |
01.10.24 18:02:22 | - | 35,040 |
01.10.24 18:02:21 | - | 35,060 |
01.10.24 18:02:19 | - | 35,040 |
01.10.24 18:02:12 | - | 35,060 |
01.10.24 18:02:08 | - | 35,040 |
01.10.24 18:01:56 | - | 35,060 |
01.10.24 18:01:53 | - | 35,060 |
01.10.24 18:01:48 | - | 35,060 |
01.10.24 18:01:40 | - | 35,060 |
01.10.24 18:01:33 | - | 35,060 |
01.10.24 18:01:25 | - | 35,060 |
01.10.24 18:01:13 | - | 35,060 |