GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:26:57 | - | 13,700 |
03.06.25 15:22:05 | - | 13,740 |
03.06.25 15:22:04 | - | 13,760 |
03.06.25 15:22:04 | - | 13,780 |
03.06.25 15:21:38 | - | 13,800 |
03.06.25 15:21:08 | - | 13,780 |
03.06.25 15:17:57 | - | 13,760 |
03.06.25 15:12:56 | - | 13,760 |
03.06.25 15:06:04 | - | 13,780 |
03.06.25 15:06:03 | - | 13,780 |
03.06.25 15:05:43 | - | 13,760 |
03.06.25 15:05:18 | - | 13,780 |
03.06.25 15:05:09 | - | 13,760 |
03.06.25 15:05:01 | - | 13,780 |
03.06.25 15:04:48 | - | 13,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:01:39 | - | 13,740 |
03.06.25 14:59:09 | - | 13,720 |
03.06.25 14:59:09 | - | 13,700 |
03.06.25 14:55:52 | - | 13,720 |
03.06.25 14:54:42 | - | 13,740 |
03.06.25 14:54:35 | - | 13,760 |
03.06.25 14:52:10 | - | 13,760 |
03.06.25 14:46:51 | - | 13,760 |
03.06.25 14:46:17 | - | 13,760 |
03.06.25 14:46:09 | - | 13,740 |
03.06.25 14:46:05 | - | 13,740 |
03.06.25 14:46:04 | - | 13,740 |
03.06.25 14:46:04 | - | 13,740 |
03.06.25 14:39:45 | - | 13,740 |
03.06.25 14:38:42 | - | 13,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:37:53 | - | 13,720 |
03.06.25 14:31:38 | - | 13,760 |
03.06.25 14:29:46 | - | 13,720 |
03.06.25 14:26:18 | - | 13,740 |
03.06.25 14:25:32 | - | 13,740 |
03.06.25 14:25:32 | - | 13,740 |
03.06.25 14:21:17 | - | 13,760 |
03.06.25 14:16:03 | - | 13,780 |
03.06.25 14:08:31 | - | 13,780 |
03.06.25 14:08:31 | - | 13,800 |
03.06.25 13:54:07 | - | 13,780 |
03.06.25 13:54:07 | - | 13,800 |
03.06.25 13:54:07 | - | 13,820 |
03.06.25 13:53:03 | - | 13,820 |
03.06.25 13:52:40 | - | 13,820 |