GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:11:27 | - | 14,340 |
10.06.25 09:11:27 | - | 14,340 |
10.06.25 09:10:47 | - | 14,340 |
10.06.25 09:10:46 | - | 14,340 |
10.06.25 09:09:09 | - | 14,320 |
10.06.25 09:09:02 | - | 14,340 |
10.06.25 09:08:59 | - | 14,400 |
10.06.25 09:05:49 | - | 14,420 |
10.06.25 09:04:49 | - | 14,420 |
10.06.25 09:04:46 | - | 14,440 |
10.06.25 09:04:30 | - | 14,480 |
10.06.25 09:04:30 | - | 14,480 |
10.06.25 09:03:51 | - | 14,460 |
10.06.25 09:03:44 | - | 14,440 |
10.06.25 09:03:40 | - | 14,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:02:38 | - | 14,440 |
10.06.25 09:02:03 | - | 14,420 |
10.06.25 09:01:02 | - | 14,420 |
10.06.25 09:00:54 | - | 14,420 |
10.06.25 08:50:43 | - | 14,380 |
10.06.25 08:50:20 | - | 14,380 |
10.06.25 08:50:19 | - | 14,380 |
10.06.25 08:50:18 | - | 14,380 |
10.06.25 08:50:18 | - | 14,380 |
10.06.25 08:50:17 | - | 14,380 |
10.06.25 08:50:17 | - | 14,380 |
10.06.25 08:50:17 | - | 14,380 |
10.06.25 08:50:16 | - | 14,380 |
10.06.25 08:50:16 | - | 14,380 |
10.06.25 08:50:15 | - | 14,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:50:14 | - | 14,380 |
10.06.25 08:50:14 | - | 14,380 |
10.06.25 08:50:13 | - | 14,380 |
10.06.25 08:50:13 | - | 14,380 |
10.06.25 08:50:12 | - | 14,380 |
10.06.25 08:50:12 | - | 14,380 |
10.06.25 08:50:11 | - | 14,380 |
10.06.25 08:50:11 | - | 14,380 |
10.06.25 08:50:10 | - | 14,380 |
10.06.25 08:50:10 | - | 14,380 |
10.06.25 08:50:09 | - | 14,380 |
10.06.25 08:50:09 | - | 14,380 |
10.06.25 08:50:08 | - | 14,380 |
10.06.25 08:50:08 | - | 14,380 |
10.06.25 08:50:07 | - | 14,380 |