DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:14:27 | - | 4,702 |
23.12.24 08:11:26 | - | 4,702 |
23.12.24 08:11:13 | - | 4,702 |
23.12.24 08:11:06 | - | 4,702 |
23.12.24 08:10:30 | - | 4,702 |
23.12.24 08:09:17 | - | 4,702 |
23.12.24 08:08:05 | - | 4,702 |
23.12.24 08:07:58 | - | 4,702 |
23.12.24 08:07:41 | - | 4,702 |
23.12.24 08:07:31 | - | 4,702 |
23.12.24 08:06:53 | - | 4,702 |
23.12.24 08:04:30 | - | 4,702 |
23.12.24 08:03:31 | - | 4,702 |
23.12.24 08:03:30 | - | 4,702 |
23.12.24 08:03:06 | - | 4,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:01:44 | - | 4,706 |
23.12.24 08:01:44 | - | 4,708 |
23.12.24 08:01:43 | - | 4,706 |
23.12.24 08:01:42 | - | 4,708 |
23.12.24 08:01:42 | - | 4,720 |
23.12.24 08:01:41 | - | 4,728 |
23.12.24 08:01:38 | - | 4,728 |
23.12.24 08:01:36 | - | 4,730 |
23.12.24 08:01:07 | - | 4,728 |
23.12.24 08:00:59 | - | 4,728 |
23.12.24 08:00:15 | - | 4,718 |
23.12.24 07:59:21 | - | 4,718 |
23.12.24 07:56:20 | - | 4,718 |
23.12.24 07:53:20 | - | 4,718 |
23.12.24 07:50:20 | - | 4,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 07:50:11 | - | 4,720 |
23.12.24 07:49:37 | - | 4,718 |
23.12.24 07:47:28 | - | 4,720 |
23.12.24 07:47:26 | - | 4,718 |
23.12.24 07:47:02 | - | 4,720 |
23.12.24 07:44:55 | - | 4,718 |
23.12.24 07:41:55 | - | 4,718 |
23.12.24 07:39:29 | - | 4,720 |
23.12.24 07:39:09 | - | 4,718 |
23.12.24 07:36:08 | - | 4,718 |
23.12.24 07:33:08 | - | 4,718 |
23.12.24 07:32:20 | - | 4,720 |
23.12.24 07:32:18 | - | 4,718 |
23.12.24 07:29:17 | - | 4,718 |
23.12.24 07:28:45 | - | 4,720 |