DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:25:52 | - | 5,875 |
02.10.24 21:23:24 | - | 5,865 |
02.10.24 21:23:24 | - | 5,875 |
02.10.24 21:23:23 | - | 5,880 |
02.10.24 21:20:22 | - | 5,880 |
02.10.24 21:17:22 | - | 5,880 |
02.10.24 21:14:22 | - | 5,880 |
02.10.24 21:11:22 | - | 5,880 |
02.10.24 21:08:21 | - | 5,880 |
02.10.24 21:05:21 | - | 5,880 |
02.10.24 21:02:21 | - | 5,880 |
02.10.24 20:59:21 | - | 5,880 |
02.10.24 20:58:51 | - | 5,875 |
02.10.24 20:58:37 | - | 5,880 |
02.10.24 20:55:36 | - | 5,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:55:21 | - | 5,875 |
02.10.24 20:54:36 | - | 5,880 |
02.10.24 20:54:21 | - | 5,875 |
02.10.24 20:53:51 | - | 5,880 |
02.10.24 20:53:20 | - | 5,875 |
02.10.24 20:52:49 | - | 5,880 |
02.10.24 20:49:49 | - | 5,880 |
02.10.24 20:46:48 | - | 5,880 |
02.10.24 20:46:07 | - | 5,860 |
02.10.24 20:45:54 | - | 5,860 |
02.10.24 20:45:53 | - | 5,875 |
02.10.24 20:43:15 | - | 5,880 |
02.10.24 20:40:14 | - | 5,880 |
02.10.24 20:38:24 | - | 5,875 |
02.10.24 20:35:23 | - | 5,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:33:13 | - | 5,880 |
02.10.24 20:31:52 | - | 5,875 |
02.10.24 20:28:51 | - | 5,875 |
02.10.24 20:28:51 | - | 5,875 |
02.10.24 20:28:42 | - | 5,870 |
02.10.24 20:28:41 | - | 5,875 |
02.10.24 20:27:30 | - | 5,875 |
02.10.24 20:25:45 | - | 5,880 |
02.10.24 20:22:45 | - | 5,880 |
02.10.24 20:19:44 | - | 5,880 |
02.10.24 20:19:14 | - | 5,880 |
02.10.24 20:17:05 | - | 5,880 |
02.10.24 20:14:04 | - | 5,880 |
02.10.24 20:11:04 | - | 5,880 |
02.10.24 20:08:04 | - | 5,880 |