DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:12:46 | - | 5,875 |
02.10.24 22:12:29 | - | 5,870 |
02.10.24 22:09:28 | - | 5,870 |
02.10.24 22:06:28 | - | 5,870 |
02.10.24 22:03:27 | - | 5,870 |
02.10.24 22:03:22 | - | 5,865 |
02.10.24 22:03:06 | - | 5,870 |
02.10.24 22:02:53 | - | 5,865 |
02.10.24 22:02:44 | - | 5,870 |
02.10.24 22:02:35 | - | 5,865 |
02.10.24 22:02:34 | - | 5,870 |
02.10.24 22:02:23 | - | 5,865 |
02.10.24 22:02:12 | - | 5,870 |
02.10.24 22:02:04 | - | 5,865 |
02.10.24 22:01:40 | - | 5,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:01:36 | - | 5,865 |
02.10.24 22:01:32 | - | 5,870 |
02.10.24 22:00:00 | - | 5,865 |
02.10.24 21:59:58 | - | 5,870 |
02.10.24 21:59:54 | - | 5,865 |
02.10.24 21:58:33 | - | 5,870 |
02.10.24 21:56:07 | - | 5,875 |
02.10.24 21:53:06 | - | 5,875 |
02.10.24 21:51:36 | - | 5,880 |
02.10.24 21:50:07 | - | 5,875 |
02.10.24 21:48:13 | - | 5,880 |
02.10.24 21:48:12 | - | 5,875 |
02.10.24 21:46:14 | - | 5,880 |
02.10.24 21:43:13 | - | 5,880 |
02.10.24 21:43:00 | - | 5,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:42:29 | - | 5,880 |
02.10.24 21:40:14 | - | 5,875 |
02.10.24 21:38:44 | - | 5,880 |
02.10.24 21:38:14 | - | 5,875 |
02.10.24 21:38:13 | - | 5,880 |
02.10.24 21:35:29 | - | 5,880 |
02.10.24 21:35:29 | - | 5,880 |
02.10.24 21:32:30 | - | 5,875 |
02.10.24 21:29:29 | - | 5,875 |
02.10.24 21:29:28 | - | 5,880 |
02.10.24 21:28:58 | - | 5,880 |
02.10.24 21:28:28 | - | 5,875 |
02.10.24 21:27:14 | - | 5,880 |
02.10.24 21:26:43 | - | 5,875 |
02.10.24 21:26:13 | - | 5,880 |