WEC ENERGY GRP DL 10
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:41 | - | 92,02 |
18:08:44 | - | 92,02 |
18:08:44 | - | 92,00 |
18:08:11 | - | 92,00 |
18:08:11 | - | 92,00 |
18:07:49 | - | 92,02 |
18:07:49 | - | 92,00 |
18:07:34 | - | 92,00 |
18:07:27 | - | 92,00 |
18:06:57 | - | 91,98 |
18:06:52 | - | 91,98 |
18:06:14 | - | 91,98 |
18:05:25 | - | 91,98 |
18:05:24 | - | 91,98 |
18:05:22 | - | 92,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:14 | - | 92,00 |
18:05:03 | - | 92,00 |
18:05:01 | - | 91,96 |
18:05:01 | - | 91,94 |
18:04:56 | - | 91,94 |
18:04:56 | - | 91,92 |
18:04:26 | - | 91,92 |
18:04:26 | - | 91,90 |
18:04:11 | - | 91,90 |
18:04:10 | - | 91,90 |
18:03:38 | - | 91,92 |
18:03:37 | - | 91,90 |
18:03:07 | - | 91,90 |
18:03:07 | - | 91,90 |
18:02:57 | - | 91,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:57 | - | 91,90 |
18:02:48 | - | 91,90 |
18:02:48 | - | 91,88 |
18:02:06 | - | 91,88 |
18:01:54 | - | 91,88 |
18:01:54 | - | 91,90 |
18:01:53 | - | 91,86 |
18:01:28 | - | 91,86 |
18:01:28 | - | 91,86 |
18:01:27 | - | 91,88 |
18:01:27 | - | 91,88 |
18:01:22 | - | 91,90 |
18:01:11 | - | 91,90 |
18:00:55 | - | 91,92 |
17:59:54 | - | 91,94 |