WEC ENERGY GRP DL 10
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:17 | - | 91,78 |
16:02:08 | - | 91,78 |
16:01:54 | - | 91,80 |
16:01:52 | - | 91,80 |
16:01:38 | - | 91,82 |
16:01:36 | - | 91,82 |
16:01:22 | - | 91,88 |
16:01:21 | - | 91,84 |
16:01:06 | - | 91,84 |
16:01:05 | - | 91,82 |
16:01:04 | - | 91,80 |
16:01:03 | - | 91,80 |
16:01:03 | - | 91,78 |
16:00:58 | - | 91,78 |
16:00:43 | - | 91,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:42 | - | 91,80 |
16:00:34 | - | 91,78 |
16:00:28 | - | 91,82 |
16:00:26 | - | 91,82 |
16:00:24 | - | 91,84 |
16:00:23 | - | 91,84 |
16:00:14 | - | 91,86 |
16:00:13 | - | 91,84 |
16:00:13 | - | 91,84 |
16:00:09 | - | 91,84 |
16:00:08 | - | 91,84 |
16:00:06 | - | 91,82 |
16:00:05 | - | 91,82 |
16:00:02 | - | 91,78 |
15:59:58 | - | 91,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:57 | - | 91,82 |
15:59:44 | - | 91,84 |
15:59:43 | - | 91,84 |
15:59:15 | - | 91,86 |
15:59:04 | - | 91,86 |
15:58:52 | - | 91,88 |
15:58:49 | - | 91,88 |
15:58:47 | - | 91,84 |
15:58:41 | - | 91,84 |
15:58:04 | - | 91,82 |
15:58:03 | - | 91,82 |
15:57:47 | - | 91,88 |
15:57:47 | - | 91,88 |
15:57:43 | - | 91,90 |
15:57:22 | - | 91,90 |