WEC ENERGY GRP DL 10
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:55 | - | 91,54 |
14:41:54 | - | 91,54 |
14:38:54 | - | 91,54 |
14:35:53 | - | 91,54 |
14:32:52 | - | 91,54 |
14:29:51 | - | 91,54 |
14:26:51 | - | 91,54 |
14:23:50 | - | 91,54 |
14:23:31 | - | 91,50 |
14:20:30 | - | 91,50 |
14:17:29 | - | 91,50 |
14:14:29 | - | 91,50 |
14:11:28 | - | 91,50 |
14:08:27 | - | 91,50 |
14:05:50 | - | 91,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:49 | - | 91,44 |
14:02:06 | - | 91,48 |
14:00:30 | - | 91,52 |
13:57:30 | - | 91,52 |
13:54:29 | - | 91,52 |
13:53:17 | - | 91,50 |
13:50:17 | - | 91,50 |
13:47:16 | - | 91,50 |
13:44:15 | - | 91,50 |
13:41:15 | - | 91,50 |
13:38:14 | - | 91,50 |
13:35:13 | - | 91,50 |
13:32:12 | - | 91,50 |
13:29:12 | - | 91,50 |
13:26:11 | - | 91,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:10 | - | 91,50 |
13:21:24 | - | 90,98 |
13:18:23 | - | 90,98 |
13:15:22 | - | 90,98 |
13:12:22 | - | 90,98 |
13:09:21 | - | 90,98 |
13:06:21 | - | 90,98 |
13:06:15 | - | 91,56 |
13:05:46 | - | 90,98 |
13:02:45 | - | 90,98 |
12:59:45 | - | 90,98 |
12:59:29 | - | 90,96 |
12:59:12 | - | 90,98 |
12:58:21 | - | 90,96 |
12:56:38 | - | 90,98 |