WEC ENERGY GRP DL 10
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:32 | - | 91,58 |
16:16:19 | - | 91,56 |
16:16:19 | - | 91,56 |
16:16:11 | - | 91,58 |
16:16:11 | - | 91,58 |
16:16:10 | - | 91,60 |
16:16:09 | - | 91,58 |
16:16:02 | - | 91,58 |
16:16:01 | - | 91,58 |
16:15:54 | - | 91,62 |
16:15:54 | - | 91,62 |
16:15:49 | - | 91,66 |
16:15:42 | - | 91,68 |
16:15:41 | - | 91,68 |
16:15:41 | - | 91,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:28 | - | 91,70 |
16:15:19 | - | 91,70 |
16:15:17 | - | 91,70 |
16:15:15 | - | 91,74 |
16:15:09 | - | 91,76 |
16:15:08 | - | 91,76 |
16:15:07 | - | 91,76 |
16:15:06 | - | 91,74 |
16:15:03 | - | 91,74 |
16:15:02 | - | 91,62 |
16:14:51 | - | 91,62 |
16:14:09 | - | 91,64 |
16:14:07 | - | 91,60 |
16:13:53 | - | 91,60 |
16:13:46 | - | 91,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:45 | - | 91,54 |
16:13:41 | - | 91,54 |
16:13:37 | - | 91,54 |
16:13:32 | - | 91,54 |
16:13:30 | - | 91,54 |
16:13:29 | - | 91,54 |
16:13:25 | - | 91,58 |
16:13:22 | - | 91,58 |
16:13:21 | - | 91,56 |
16:13:20 | - | 91,56 |
16:13:18 | - | 91,56 |
16:13:18 | - | 91,50 |
16:13:01 | - | 91,50 |
16:12:47 | - | 91,52 |
16:12:43 | - | 91,54 |