WEC ENERGY GRP DL 10
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:17:06 | - | 91,72 |
11.06.25 20:16:50 | - | 91,70 |
11.06.25 20:16:25 | - | 91,72 |
11.06.25 20:16:23 | - | 91,74 |
11.06.25 20:16:23 | - | 91,70 |
11.06.25 20:16:03 | - | 91,70 |
11.06.25 20:16:02 | - | 91,70 |
11.06.25 20:15:57 | - | 91,74 |
11.06.25 20:15:51 | - | 91,72 |
11.06.25 20:15:03 | - | 91,72 |
11.06.25 20:14:54 | - | 91,74 |
11.06.25 20:14:47 | - | 91,76 |
11.06.25 20:14:43 | - | 91,76 |
11.06.25 20:14:36 | - | 91,76 |
11.06.25 20:14:26 | - | 91,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:14:19 | - | 91,76 |
11.06.25 20:14:09 | - | 91,78 |
11.06.25 20:14:07 | - | 91,80 |
11.06.25 20:13:40 | - | 91,82 |
11.06.25 20:13:04 | - | 91,82 |
11.06.25 20:13:02 | - | 91,80 |
11.06.25 20:12:37 | - | 91,82 |
11.06.25 20:12:30 | - | 91,82 |
11.06.25 20:12:16 | - | 91,84 |
11.06.25 20:12:00 | - | 91,82 |
11.06.25 20:11:59 | - | 91,82 |
11.06.25 20:11:29 | - | 91,84 |
11.06.25 20:11:28 | - | 91,88 |
11.06.25 20:11:15 | - | 91,88 |
11.06.25 20:11:13 | - | 91,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:11:08 | - | 91,90 |
11.06.25 20:10:58 | - | 91,88 |
11.06.25 20:10:48 | - | 91,88 |
11.06.25 20:10:41 | - | 91,88 |
11.06.25 20:10:31 | - | 91,88 |
11.06.25 20:10:14 | - | 91,88 |
11.06.25 20:10:04 | - | 91,86 |
11.06.25 20:10:03 | - | 91,86 |
11.06.25 20:10:02 | - | 91,86 |
11.06.25 20:09:46 | - | 91,88 |
11.06.25 20:09:33 | - | 91,90 |
11.06.25 20:08:49 | - | 91,88 |
11.06.25 20:08:26 | - | 91,90 |
11.06.25 20:08:16 | - | 91,92 |
11.06.25 20:07:53 | - | 91,88 |