WEC ENERGY GRP DL 10
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:57 | - | 91,06 |
17:27:28 | - | 91,08 |
17:27:21 | - | 91,10 |
17:27:21 | - | 91,10 |
17:27:15 | - | 91,12 |
17:27:04 | - | 91,14 |
17:26:59 | - | 91,14 |
17:26:58 | - | 91,12 |
17:26:50 | - | 91,12 |
17:26:49 | - | 91,12 |
17:26:42 | - | 91,14 |
17:26:16 | - | 91,12 |
17:26:06 | - | 91,12 |
17:26:05 | - | 91,10 |
17:25:57 | - | 91,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:56 | - | 91,08 |
17:25:56 | - | 91,08 |
17:25:33 | - | 91,08 |
17:25:19 | - | 91,06 |
17:25:04 | - | 91,06 |
17:25:03 | - | 91,06 |
17:24:53 | - | 91,08 |
17:24:51 | - | 91,06 |
17:24:51 | - | 91,04 |
17:24:25 | - | 91,04 |
17:24:14 | - | 91,04 |
17:23:57 | - | 91,04 |
17:23:49 | - | 91,04 |
17:23:38 | - | 91,04 |
17:23:37 | - | 91,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:16 | - | 91,02 |
17:23:15 | - | 90,98 |
17:23:15 | - | 90,98 |
17:23:14 | - | 90,96 |
17:23:09 | - | 90,96 |
17:23:08 | - | 90,98 |
17:23:07 | - | 90,96 |
17:23:05 | - | 90,96 |
17:23:04 | - | 90,96 |
17:23:03 | - | 90,98 |
17:22:57 | - | 91,02 |
17:22:23 | - | 91,02 |
17:22:22 | - | 91,00 |
17:21:43 | - | 91,02 |
17:21:43 | - | 91,00 |