WEC ENERGY GRP DL 10
WKN A14V4V | ISIN US92939U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:26 | - | 91,66 |
16:22:24 | - | 91,66 |
16:22:21 | - | 91,68 |
16:22:21 | - | 91,62 |
16:22:18 | - | 91,62 |
16:22:09 | - | 91,64 |
16:21:46 | - | 91,66 |
16:21:45 | - | 91,60 |
16:21:42 | - | 91,60 |
16:21:41 | - | 91,60 |
16:21:35 | - | 91,64 |
16:21:26 | - | 91,64 |
16:21:26 | - | 91,64 |
16:21:23 | - | 91,66 |
16:20:39 | - | 91,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:39 | - | 91,68 |
16:20:32 | - | 91,72 |
16:20:29 | - | 91,72 |
16:20:27 | - | 91,72 |
16:20:22 | - | 91,74 |
16:20:21 | - | 91,74 |
16:19:46 | - | 91,78 |
16:19:36 | - | 91,78 |
16:18:53 | - | 91,74 |
16:18:39 | - | 91,74 |
16:18:39 | - | 91,72 |
16:18:25 | - | 91,72 |
16:18:24 | - | 91,72 |
16:17:44 | - | 91,76 |
16:17:43 | - | 91,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:08 | - | 91,68 |
16:17:00 | - | 91,66 |
16:17:00 | - | 91,64 |
16:16:55 | - | 91,64 |
16:16:54 | - | 91,62 |
16:16:53 | - | 91,62 |
16:16:52 | - | 91,58 |
16:16:32 | - | 91,58 |
16:16:32 | - | 91,58 |
16:16:19 | - | 91,56 |
16:16:19 | - | 91,56 |
16:16:11 | - | 91,58 |
16:16:11 | - | 91,58 |
16:16:10 | - | 91,60 |
16:16:09 | - | 91,58 |