The Chemours Co
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:50 | 100 | 22,70 |
18:56:08 | 100 | 22,73 |
18:53:52 | 100 | 22,78 |
18:53:42 | 100 | 22,77 |
18:52:33 | 100 | 22,76 |
18:51:28 | 100 | 22,76 |
18:50:40 | 300 | 22,77 |
18:45:17 | 100 | 22,74 |
18:38:50 | 159 | 22,67 |
18:35:42 | 110 | 22,65 |
18:33:32 | 100 | 22,71 |
18:30:48 | 100 | 22,73 |
18:30:35 | 100 | 22,73 |
18:16:18 | 100 | 22,71 |
18:05:59 | 100 | 22,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:56 | 100 | 22,66 |
17:45:30 | 100 | 22,67 |
17:45:30 | 100 | 22,67 |
17:45:30 | 100 | 22,67 |
17:45:30 | 100 | 22,67 |
17:45:30 | 100 | 22,67 |
17:36:57 | 100 | 22,75 |
17:27:19 | 100 | 22,77 |
17:21:17 | 100 | 22,80 |
17:13:59 | 100 | 22,79 |
17:07:11 | 554 | 22,73 |
17:06:53 | 100 | 22,82 |
17:03:50 | 100 | 22,87 |
17:03:50 | 129 | 22,86 |
17:00:15 | 100 | 22,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:22 | 100 | 22,94 |
16:47:00 | 100 | 22,92 |
16:02:29 | 100 | 23,09 |
16:00:00 | 100 | 22,93 |
15:46:09 | 100 | 22,91 |
15:41:49 | 100 | 22,81 |
02.07.24 21:59:55 | 100 | 22,57 |
02.07.24 21:59:55 | 100 | 22,58 |
02.07.24 21:59:54 | 100 | 22,57 |
02.07.24 21:59:54 | 100 | 22,57 |
02.07.24 21:59:50 | 100 | 22,57 |
02.07.24 21:59:50 | 100 | 22,58 |
02.07.24 21:59:42 | 100 | 22,57 |
02.07.24 21:59:30 | 100 | 22,59 |
02.07.24 21:59:24 | 100 | 22,60 |