Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:21 | 100 | 395,38 |
25.09.24 21:58:21 | 100 | 395,00 |
25.09.24 21:58:21 | 100 | 395,00 |
25.09.24 21:58:21 | 100 | 395,00 |
25.09.24 21:58:21 | 100 | 395,00 |
25.09.24 21:58:21 | 100 | 395,00 |
25.09.24 21:57:52 | 100 | 395,00 |
25.09.24 21:57:28 | 100 | 395,05 |
25.09.24 21:55:00 | 100 | 395,37 |
25.09.24 21:55:00 | 100 | 395,37 |
25.09.24 21:54:40 | 100 | 395,16 |
25.09.24 21:53:23 | 163 | 394,73 |
25.09.24 21:53:01 | 163 | 394,87 |
25.09.24 21:52:40 | 100 | 394,91 |
25.09.24 21:52:40 | 100 | 394,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:52:40 | 100 | 394,86 |
25.09.24 21:52:06 | 100 | 394,10 |
25.09.24 21:51:47 | 189 | 394,45 |
25.09.24 21:51:06 | 131 | 394,62 |
25.09.24 21:51:06 | 300 | 394,81 |
25.09.24 21:51:06 | 100 | 395,00 |
25.09.24 21:51:06 | 151 | 395,00 |
25.09.24 21:50:41 | 195 | 395,12 |
25.09.24 21:44:48 | 105 | 395,06 |
25.09.24 21:37:27 | 113 | 395,48 |
25.09.24 21:37:11 | 100 | 395,56 |
25.09.24 21:37:09 | 100 | 395,56 |
25.09.24 20:44:26 | 100 | 394,11 |
25.09.24 19:00:38 | 100 | 393,91 |
25.09.24 16:10:29 | 100 | 394,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:46:34 | 100 | 392,75 |
24.09.24 20:50:08 | 100 | 393,32 |
24.09.24 19:39:45 | 100 | 391,98 |
24.09.24 19:03:18 | 100 | 390,70 |
24.09.24 18:39:08 | 100 | 390,77 |
24.09.24 17:32:36 | 100 | 391,12 |
24.09.24 17:16:45 | 100 | 390,25 |
24.09.24 17:12:21 | 100 | 390,28 |
24.09.24 17:12:21 | 100 | 390,10 |
24.09.24 16:42:50 | 100 | 389,43 |
24.09.24 16:41:46 | 100 | 389,28 |
24.09.24 16:36:51 | 100 | 389,34 |
24.09.24 16:36:51 | 100 | 389,30 |
24.09.24 16:25:04 | 100 | 389,73 |
24.09.24 16:23:07 | 496 | 389,52 |