ASSA-ABLOY AB B SK-,33
WKN A14TVM | ISIN SE0007100581 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:04:46 | 0 | 27,890 |
28.05.25 08:24:11 | 300 | 28,070 |
28.05.25 08:04:17 | 0 | 27,800 |
27.05.25 15:35:08 | 0 | 28,230 |
27.05.25 15:21:22 | 0 | 28,290 |
27.05.25 12:41:27 | 0 | 28,280 |
27.05.25 12:02:02 | 0 | 28,210 |
27.05.25 09:06:52 | 0 | 28,330 |
27.05.25 08:05:12 | 0 | 28,880 |
26.05.25 15:20:57 | 0 | 27,880 |
26.05.25 12:38:17 | 0 | 27,970 |
26.05.25 11:16:54 | 0 | 27,980 |
26.05.25 11:04:10 | 0 | 27,930 |
26.05.25 10:09:16 | 0 | 28,060 |
26.05.25 10:07:55 | 0 | 28,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:10:50 | 0 | 28,030 |
26.05.25 08:09:34 | 0 | 28,030 |
23.05.25 21:30:42 | 0 | 27,600 |
23.05.25 15:18:38 | 0 | 27,330 |
23.05.25 14:57:01 | 0 | 27,390 |
23.05.25 14:56:40 | 0 | 27,400 |
23.05.25 09:11:05 | 0 | 28,040 |
23.05.25 08:04:30 | 0 | 27,810 |
22.05.25 15:38:35 | 0 | 27,820 |
22.05.25 15:02:06 | 0 | 28,010 |
22.05.25 14:28:12 | 0 | 28,030 |
22.05.25 12:57:04 | 0 | 28,040 |
22.05.25 11:05:27 | 0 | 28,140 |
22.05.25 09:09:34 | 0 | 28,220 |
22.05.25 08:08:18 | 0 | 27,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:47:33 | 0 | 28,250 |
21.05.25 14:33:05 | 0 | 28,120 |
21.05.25 10:37:11 | 0 | 28,010 |
21.05.25 10:00:52 | 0 | 28,140 |
21.05.25 08:05:21 | 0 | 28,600 |
20.05.25 16:01:20 | 0 | 28,600 |
20.05.25 15:36:00 | 0 | 28,610 |
20.05.25 14:59:57 | 0 | 28,620 |
20.05.25 13:44:57 | 0 | 28,730 |
20.05.25 10:50:15 | 0 | 28,620 |
20.05.25 09:10:47 | 0 | 28,610 |
20.05.25 08:01:50 | 0 | 28,670 |
19.05.25 16:04:22 | 0 | 28,490 |
19.05.25 15:35:37 | 0 | 28,390 |
19.05.25 15:28:14 | 0 | 28,390 |