ASSA-ABLOY AB B SK-,33
WKN A14TVM | ISIN SE0007100581 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:52 | 0 | 28,140 |
06.06.25 08:09:40 | 0 | 28,100 |
05.06.25 21:32:15 | 0 | 28,060 |
05.06.25 15:48:41 | 0 | 28,140 |
05.06.25 15:19:41 | 0 | 28,230 |
05.06.25 10:49:37 | 0 | 28,200 |
05.06.25 09:33:41 | 0 | 28,070 |
05.06.25 08:05:35 | 0 | 27,570 |
04.06.25 15:53:15 | 0 | 27,850 |
04.06.25 13:27:06 | 0 | 27,680 |
04.06.25 11:46:28 | 0 | 27,650 |
04.06.25 10:33:49 | 0 | 27,550 |
04.06.25 09:43:22 | 0 | 27,430 |
04.06.25 09:04:12 | 0 | 27,490 |
04.06.25 08:02:40 | 0 | 27,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:24:45 | 0 | 27,050 |
03.06.25 15:35:00 | 0 | 27,020 |
03.06.25 15:02:20 | 0 | 27,110 |
03.06.25 13:39:57 | 0 | 27,000 |
03.06.25 11:44:40 | 0 | 26,950 |
03.06.25 10:10:46 | 0 | 27,010 |
03.06.25 09:03:18 | 0 | 27,390 |
03.06.25 08:05:49 | 0 | 27,380 |
02.06.25 21:35:50 | 0 | 27,430 |
02.06.25 15:32:58 | 0 | 27,500 |
02.06.25 14:26:14 | 0 | 27,570 |
02.06.25 13:58:24 | 0 | 27,580 |
02.06.25 11:08:49 | 0 | 27,620 |
02.06.25 10:01:48 | 0 | 27,660 |
02.06.25 09:19:26 | 0 | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:07:13 | 0 | 27,450 |
30.05.25 15:36:51 | 0 | 27,900 |
30.05.25 14:40:27 | 0 | 27,990 |
30.05.25 14:20:36 | 0 | 27,970 |
30.05.25 11:28:26 | 0 | 27,980 |
30.05.25 09:23:10 | 0 | 27,820 |
30.05.25 09:07:58 | 0 | 27,680 |
30.05.25 08:04:45 | 0 | 28,190 |
29.05.25 09:17:13 | 0 | 27,880 |
29.05.25 08:01:32 | 0 | 27,930 |
28.05.25 15:19:32 | 0 | 27,900 |
28.05.25 13:05:07 | 0 | 27,910 |
28.05.25 11:52:32 | 0 | 28,040 |
28.05.25 11:32:52 | 0 | 27,920 |
28.05.25 09:21:06 | 0 | 28,020 |