Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ASSA-ABLOY AB B SK-,33

WKN A14TVM | ISIN SE0007100581 | Aktie

Factsheet

16.06.25 22:00:00 RT

Bid: 27,600 EUR Size: 200 | Ask: 27,700 EUR Size: 200

27,600 EUR +0,47 % (+0,130)

Zeit	Vol. Stk.	Kurs
11:15:57	-	27,760
11:15:47	-	27,770
11:15:26	-	27,780
11:15:25	-	27,760
11:15:20	-	27,750
11:15:11	-	27,780
11:15:00	-	27,770
11:14:44	-	27,780
11:14:34	-	27,770
11:14:21	-	27,770
11:14:12	-	27,780
11:13:56	-	27,770
11:13:46	-	27,770
11:13:41	-	27,770
11:13:26	-	27,780

Zeit	Vol. Stk.	Kurs
11:13:16	-	27,780
11:12:59	-	27,780
11:12:54	-	27,790
11:12:44	-	27,800
11:12:34	-	27,800
11:12:25	-	27,790
11:12:04	-	27,800
11:11:59	-	27,810
11:11:30	-	27,800
11:11:17	-	27,800
11:11:12	-	27,800
11:11:00	-	27,800
11:10:48	-	27,810
11:10:38	-	27,800
11:10:33	-	27,810

Zeit	Vol. Stk.	Kurs
11:10:27	-	27,800
11:10:06	-	27,790
11:09:44	-	27,800
11:09:33	-	27,810
11:09:30	-	27,820
11:09:25	-	27,810
11:09:15	-	27,820
11:09:07	-	27,810
11:08:40	-	27,820
11:08:36	-	27,820
11:08:24	-	27,820
11:08:14	-	27,830
11:08:05	-	27,820
11:07:56	-	27,820
11:07:28	-	27,820

52
53
54
55
56
57
58
59
60