ASSA-ABLOY AB B SK-,33
WKN A14TVM | ISIN SE0007100581 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 12:34:47 | - | 28,480 |
27.12.24 12:34:43 | - | 28,490 |
27.12.24 12:34:39 | - | 28,480 |
27.12.24 12:34:33 | - | 28,490 |
27.12.24 12:34:32 | - | 28,490 |
27.12.24 12:34:29 | - | 28,490 |
27.12.24 12:34:23 | - | 28,480 |
27.12.24 12:34:21 | - | 28,490 |
27.12.24 12:34:18 | - | 28,480 |
27.12.24 12:34:12 | - | 28,490 |
27.12.24 12:34:10 | - | 28,480 |
27.12.24 12:33:58 | - | 28,490 |
27.12.24 12:33:41 | - | 28,500 |
27.12.24 12:33:35 | - | 28,490 |
27.12.24 12:33:13 | - | 28,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 12:32:56 | - | 28,500 |
27.12.24 12:32:39 | - | 28,500 |
27.12.24 12:32:22 | - | 28,500 |
27.12.24 12:32:19 | - | 28,490 |
27.12.24 12:32:13 | - | 28,500 |
27.12.24 12:32:09 | - | 28,490 |
27.12.24 12:32:06 | - | 28,500 |
27.12.24 12:31:33 | - | 28,490 |
27.12.24 12:31:32 | - | 28,500 |
27.12.24 12:30:35 | - | 28,490 |
27.12.24 12:30:34 | - | 28,490 |
27.12.24 12:29:13 | - | 28,490 |
27.12.24 12:29:07 | - | 28,500 |
27.12.24 12:29:05 | - | 28,490 |
27.12.24 12:29:02 | - | 28,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 12:27:26 | - | 28,490 |
27.12.24 12:27:25 | - | 28,500 |
27.12.24 12:27:24 | - | 28,490 |
27.12.24 12:27:23 | - | 28,500 |
27.12.24 12:27:12 | - | 28,490 |
27.12.24 12:27:11 | - | 28,500 |
27.12.24 12:27:02 | - | 28,490 |
27.12.24 12:27:01 | - | 28,500 |
27.12.24 12:25:30 | - | 28,490 |
27.12.24 12:25:25 | - | 28,500 |
27.12.24 12:25:19 | - | 28,490 |
27.12.24 12:25:12 | - | 28,500 |
27.12.24 12:25:10 | - | 28,490 |
27.12.24 12:25:03 | - | 28,500 |
27.12.24 12:25:01 | - | 28,510 |