Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ASSA-ABLOY AB B SK-,33

WKN A14TVM | ISIN SE0007100581 | Aktie

Factsheet

16.06.25 18:29:48 RT

Bid: 27,730 EUR Size: 200 | Ask: 27,830 EUR Size: 200

27,730 EUR +0,95 % (+0,260)

Zeit	Vol. Stk.	Kurs
10:12:44	-	27,650
10:12:28	-	27,650
10:12:14	-	27,660
10:12:03	-	27,660
10:11:54	-	27,670
10:11:48	-	27,660
10:11:41	-	27,680
10:11:31	-	27,680
10:11:16	-	27,670
10:11:02	-	27,670
10:10:53	-	27,670
10:10:49	-	27,660
10:10:44	-	27,670
10:10:39	-	27,650
10:10:30	-	27,660

Zeit	Vol. Stk.	Kurs
10:10:21	-	27,650
10:10:13	-	27,650
10:10:05	-	27,650
10:10:00	-	27,650
10:09:51	-	27,660
10:09:22	-	27,650
10:09:05	-	27,640
10:08:56	-	27,640
10:08:50	-	27,630
10:08:39	-	27,640
10:08:34	-	27,640
10:08:28	-	27,630
10:08:21	-	27,630
10:08:19	-	27,630
10:08:13	-	27,620

Zeit	Vol. Stk.	Kurs
10:07:56	-	27,630
10:07:48	-	27,620
10:07:43	-	27,640
10:07:24	-	27,650
10:06:57	-	27,650
10:06:43	-	27,650
10:06:42	-	27,630
10:06:33	-	27,620
10:06:27	-	27,630
10:06:18	-	27,630
10:06:08	-	27,630
10:06:03	-	27,620
10:05:57	-	27,630
10:05:47	-	27,620
10:05:42	-	27,620

51
52
53
54
55
56
57
58
59