ASSA-ABLOY AB B SK-,33
WKN A14TVM | ISIN SE0007100581 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:28:37 | - | 28,390 |
15.01.25 17:28:36 | - | 28,400 |
15.01.25 17:28:30 | - | 28,390 |
15.01.25 17:28:28 | - | 28,380 |
15.01.25 17:28:02 | - | 28,390 |
15.01.25 17:27:47 | - | 28,400 |
15.01.25 17:27:01 | - | 28,390 |
15.01.25 17:26:16 | - | 28,380 |
15.01.25 17:25:30 | - | 28,370 |
15.01.25 17:25:27 | - | 28,360 |
15.01.25 17:25:20 | - | 28,370 |
15.01.25 17:25:17 | - | 28,360 |
15.01.25 17:25:03 | - | 28,370 |
15.01.25 17:25:00 | - | 28,380 |
15.01.25 17:24:52 | - | 28,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:24:51 | - | 28,390 |
15.01.25 17:24:49 | - | 28,380 |
15.01.25 17:24:33 | - | 28,390 |
15.01.25 17:24:29 | - | 28,400 |
15.01.25 17:24:25 | - | 28,400 |
15.01.25 17:24:21 | - | 28,400 |
15.01.25 17:24:19 | - | 28,400 |
15.01.25 17:23:54 | - | 28,400 |
15.01.25 17:23:50 | - | 28,410 |
15.01.25 17:23:38 | - | 28,400 |
15.01.25 17:23:36 | - | 28,400 |
15.01.25 17:23:35 | - | 28,390 |
15.01.25 17:23:27 | - | 28,400 |
15.01.25 17:23:25 | - | 28,390 |
15.01.25 17:23:21 | - | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:23:05 | - | 28,400 |
15.01.25 17:22:54 | - | 28,390 |
15.01.25 17:22:53 | - | 28,380 |
15.01.25 17:22:33 | - | 28,390 |
15.01.25 17:22:32 | - | 28,390 |
15.01.25 17:22:29 | - | 28,390 |
15.01.25 17:22:27 | - | 28,400 |
15.01.25 17:22:26 | - | 28,390 |
15.01.25 17:22:24 | - | 28,380 |
15.01.25 17:22:22 | - | 28,390 |
15.01.25 17:22:20 | - | 28,400 |
15.01.25 17:22:16 | - | 28,390 |
15.01.25 17:22:12 | - | 28,390 |
15.01.25 17:22:02 | - | 28,380 |
15.01.25 17:22:01 | - | 28,380 |