ASSA-ABLOY AB B SK-,33
WKN A14TVM | ISIN SE0007100581 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:35:20 | - | 28,260 |
15.01.25 17:35:19 | - | 28,250 |
15.01.25 17:35:13 | - | 28,260 |
15.01.25 17:35:05 | - | 28,250 |
15.01.25 17:35:04 | - | 28,260 |
15.01.25 17:35:02 | - | 28,250 |
15.01.25 17:35:01 | - | 28,260 |
15.01.25 17:34:58 | - | 28,250 |
15.01.25 17:34:56 | - | 28,260 |
15.01.25 17:34:48 | - | 28,270 |
15.01.25 17:34:45 | - | 28,280 |
15.01.25 17:34:43 | - | 28,290 |
15.01.25 17:34:42 | - | 28,270 |
15.01.25 17:34:40 | - | 28,270 |
15.01.25 17:34:33 | - | 28,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:34:31 | - | 28,280 |
15.01.25 17:34:29 | - | 28,270 |
15.01.25 17:34:24 | - | 28,280 |
15.01.25 17:34:05 | - | 28,290 |
15.01.25 17:34:00 | - | 28,290 |
15.01.25 17:33:56 | - | 28,300 |
15.01.25 17:33:50 | - | 28,290 |
15.01.25 17:33:39 | - | 28,300 |
15.01.25 17:33:19 | - | 28,290 |
15.01.25 17:33:17 | - | 28,280 |
15.01.25 17:33:13 | - | 28,290 |
15.01.25 17:33:11 | - | 28,280 |
15.01.25 17:32:35 | - | 28,290 |
15.01.25 17:32:34 | - | 28,300 |
15.01.25 17:32:29 | - | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:32:25 | - | 28,310 |
15.01.25 17:32:09 | - | 28,300 |
15.01.25 17:32:02 | - | 28,310 |
15.01.25 17:31:58 | - | 28,320 |
15.01.25 17:31:57 | - | 28,310 |
15.01.25 17:31:50 | - | 28,320 |
15.01.25 17:31:49 | - | 28,310 |
15.01.25 17:31:45 | - | 28,320 |
15.01.25 17:31:43 | - | 28,310 |
15.01.25 17:31:40 | - | 28,320 |
15.01.25 17:31:38 | - | 28,330 |
15.01.25 17:31:35 | - | 28,320 |
15.01.25 17:31:34 | - | 28,330 |
15.01.25 17:31:30 | - | 28,330 |
15.01.25 17:31:27 | - | 28,320 |