CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:20:40 | - | 15,520 |
09.10.24 12:20:36 | - | 15,520 |
09.10.24 12:17:37 | - | 15,520 |
09.10.24 12:17:04 | - | 15,520 |
09.10.24 12:17:02 | - | 15,520 |
09.10.24 12:15:21 | - | 15,495 |
09.10.24 12:15:15 | - | 15,485 |
09.10.24 12:15:15 | - | 15,485 |
09.10.24 12:15:14 | - | 15,485 |
09.10.24 12:13:39 | - | 15,480 |
09.10.24 12:13:38 | - | 15,480 |
09.10.24 12:13:37 | - | 15,480 |
09.10.24 12:13:33 | - | 15,480 |
09.10.24 12:12:13 | - | 15,480 |
09.10.24 12:09:13 | - | 15,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:06:14 | - | 15,480 |
09.10.24 12:06:12 | - | 15,480 |
09.10.24 12:04:28 | - | 15,470 |
09.10.24 12:04:27 | - | 15,475 |
09.10.24 12:02:26 | - | 15,470 |
09.10.24 12:02:04 | - | 15,470 |
09.10.24 12:02:03 | - | 15,470 |
09.10.24 12:02:03 | - | 15,470 |
09.10.24 12:02:02 | - | 15,460 |
09.10.24 12:01:54 | - | 15,455 |
09.10.24 11:58:53 | - | 15,455 |
09.10.24 11:58:39 | - | 15,455 |
09.10.24 11:58:39 | - | 15,455 |
09.10.24 11:58:19 | - | 15,465 |
09.10.24 11:58:19 | - | 15,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:58:18 | - | 15,475 |
09.10.24 11:58:12 | - | 15,465 |
09.10.24 11:58:11 | - | 15,465 |
09.10.24 11:58:07 | - | 15,460 |
09.10.24 11:57:45 | - | 15,460 |
09.10.24 11:57:34 | - | 15,460 |
09.10.24 11:57:33 | - | 15,460 |
09.10.24 11:57:09 | - | 15,460 |
09.10.24 11:57:06 | - | 15,460 |
09.10.24 11:57:06 | - | 15,460 |
09.10.24 11:57:05 | - | 15,460 |
09.10.24 11:56:08 | - | 15,455 |
09.10.24 11:56:03 | - | 15,460 |
09.10.24 11:56:02 | - | 15,455 |
09.10.24 11:56:02 | - | 15,460 |