CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:42:55 | - | 15,725 |
09.10.24 13:42:35 | - | 15,725 |
09.10.24 13:42:34 | - | 15,725 |
09.10.24 13:41:40 | - | 15,725 |
09.10.24 13:41:32 | - | 15,725 |
09.10.24 13:41:25 | - | 15,705 |
09.10.24 13:40:03 | - | 15,700 |
09.10.24 13:40:03 | - | 15,700 |
09.10.24 13:39:19 | - | 15,700 |
09.10.24 13:39:18 | - | 15,705 |
09.10.24 13:39:08 | - | 15,710 |
09.10.24 13:39:07 | - | 15,710 |
09.10.24 13:39:07 | - | 15,710 |
09.10.24 13:39:01 | - | 15,705 |
09.10.24 13:39:00 | - | 15,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:38:59 | - | 15,705 |
09.10.24 13:38:59 | - | 15,710 |
09.10.24 13:38:47 | - | 15,705 |
09.10.24 13:38:42 | - | 15,705 |
09.10.24 13:38:41 | - | 15,705 |
09.10.24 13:38:12 | - | 15,710 |
09.10.24 13:37:48 | - | 15,705 |
09.10.24 13:36:40 | - | 15,710 |
09.10.24 13:36:33 | - | 15,705 |
09.10.24 13:36:32 | - | 15,705 |
09.10.24 13:36:32 | - | 15,705 |
09.10.24 13:36:31 | - | 15,710 |
09.10.24 13:36:19 | - | 15,725 |
09.10.24 13:35:26 | - | 15,725 |
09.10.24 13:35:25 | - | 15,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:35:11 | - | 15,725 |
09.10.24 13:35:06 | - | 15,725 |
09.10.24 13:33:54 | - | 15,720 |
09.10.24 13:33:33 | - | 15,710 |
09.10.24 13:33:33 | - | 15,720 |
09.10.24 13:33:33 | - | 15,720 |
09.10.24 13:33:12 | - | 15,710 |
09.10.24 13:33:11 | - | 15,710 |
09.10.24 13:32:24 | - | 15,725 |
09.10.24 13:32:23 | - | 15,725 |
09.10.24 13:32:13 | - | 15,715 |
09.10.24 13:31:51 | - | 15,715 |
09.10.24 13:31:45 | - | 15,715 |
09.10.24 13:31:43 | - | 15,710 |
09.10.24 13:31:09 | - | 15,710 |