CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:25:12 | - | 15,825 |
09.10.24 14:25:05 | - | 15,820 |
09.10.24 14:25:04 | - | 15,825 |
09.10.24 14:24:27 | - | 15,835 |
09.10.24 14:24:26 | - | 15,835 |
09.10.24 14:24:25 | - | 15,835 |
09.10.24 14:24:14 | - | 15,835 |
09.10.24 14:24:03 | - | 15,835 |
09.10.24 14:24:02 | - | 15,835 |
09.10.24 14:24:02 | - | 15,835 |
09.10.24 14:23:58 | - | 15,835 |
09.10.24 14:23:58 | - | 15,835 |
09.10.24 14:23:55 | - | 15,825 |
09.10.24 14:23:49 | - | 15,825 |
09.10.24 14:23:49 | - | 15,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:23:49 | - | 15,825 |
09.10.24 14:23:28 | - | 15,810 |
09.10.24 14:23:14 | - | 15,790 |
09.10.24 14:20:14 | - | 15,790 |
09.10.24 14:20:13 | - | 15,790 |
09.10.24 14:20:13 | - | 15,780 |
09.10.24 14:17:13 | - | 15,780 |
09.10.24 14:17:06 | - | 15,780 |
09.10.24 14:17:05 | - | 15,780 |
09.10.24 14:16:56 | - | 15,780 |
09.10.24 14:16:03 | - | 15,780 |
09.10.24 14:14:37 | - | 15,780 |
09.10.24 14:14:34 | - | 15,780 |
09.10.24 14:14:27 | - | 15,780 |
09.10.24 14:14:24 | - | 15,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:12:24 | - | 15,770 |
09.10.24 14:11:02 | - | 15,760 |
09.10.24 14:10:42 | - | 15,765 |
09.10.24 14:09:40 | - | 15,760 |
09.10.24 14:09:21 | - | 15,770 |
09.10.24 14:09:21 | - | 15,770 |
09.10.24 14:07:52 | - | 15,770 |
09.10.24 14:07:52 | - | 15,755 |
09.10.24 14:05:49 | - | 15,750 |
09.10.24 14:04:41 | - | 15,745 |
09.10.24 14:04:40 | - | 15,745 |
09.10.24 14:04:38 | - | 15,745 |
09.10.24 14:01:46 | - | 15,735 |
09.10.24 14:01:31 | - | 15,740 |
09.10.24 14:01:20 | - | 15,740 |