CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:59:02 | - | 15,460 |
09.10.24 10:58:34 | - | 15,470 |
09.10.24 10:58:32 | - | 15,470 |
09.10.24 10:58:31 | - | 15,470 |
09.10.24 10:58:31 | - | 15,485 |
09.10.24 10:56:57 | - | 15,465 |
09.10.24 10:56:56 | - | 15,465 |
09.10.24 10:55:40 | - | 15,450 |
09.10.24 10:52:40 | - | 15,450 |
09.10.24 10:52:03 | - | 15,445 |
09.10.24 10:52:02 | - | 15,450 |
09.10.24 10:51:31 | - | 15,450 |
09.10.24 10:51:30 | - | 15,445 |
09.10.24 10:51:16 | - | 15,455 |
09.10.24 10:51:15 | - | 15,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:49:55 | - | 15,460 |
09.10.24 10:48:18 | - | 15,470 |
09.10.24 10:48:04 | - | 15,480 |
09.10.24 10:47:25 | - | 15,465 |
09.10.24 10:46:59 | - | 15,460 |
09.10.24 10:46:43 | - | 15,465 |
09.10.24 10:46:37 | - | 15,460 |
09.10.24 10:46:37 | - | 15,450 |
09.10.24 10:46:33 | - | 15,490 |
09.10.24 10:46:33 | - | 15,490 |
09.10.24 10:46:32 | - | 15,460 |
09.10.24 10:46:31 | - | 15,490 |
09.10.24 10:46:28 | - | 15,495 |
09.10.24 10:46:21 | - | 15,495 |
09.10.24 10:44:36 | - | 15,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:42:39 | - | 15,510 |
09.10.24 10:41:04 | - | 15,510 |
09.10.24 10:38:47 | - | 15,510 |
09.10.24 10:38:39 | - | 15,505 |
09.10.24 10:38:20 | - | 15,510 |
09.10.24 10:37:35 | - | 15,510 |
09.10.24 10:34:34 | - | 15,510 |
09.10.24 10:34:28 | - | 15,510 |
09.10.24 10:34:27 | - | 15,505 |
09.10.24 10:33:04 | - | 15,495 |
09.10.24 10:33:01 | - | 15,505 |
09.10.24 10:33:00 | - | 15,505 |
09.10.24 10:32:56 | - | 15,495 |
09.10.24 10:32:55 | - | 15,485 |
09.10.24 10:30:39 | - | 15,520 |