CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:29:12 | - | 15,480 |
09.10.24 11:26:11 | - | 15,480 |
09.10.24 11:23:12 | - | 15,480 |
09.10.24 11:23:11 | - | 15,480 |
09.10.24 11:23:09 | - | 15,480 |
09.10.24 11:22:35 | - | 15,490 |
09.10.24 11:22:34 | - | 15,490 |
09.10.24 11:20:55 | - | 15,490 |
09.10.24 11:19:12 | - | 15,500 |
09.10.24 11:19:12 | - | 15,500 |
09.10.24 11:19:11 | - | 15,500 |
09.10.24 11:18:36 | - | 15,510 |
09.10.24 11:18:26 | - | 15,520 |
09.10.24 11:18:25 | - | 15,520 |
09.10.24 11:18:25 | - | 15,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:18:23 | - | 15,505 |
09.10.24 11:18:23 | - | 15,505 |
09.10.24 11:18:23 | - | 15,500 |
09.10.24 11:18:22 | - | 15,500 |
09.10.24 11:17:04 | - | 15,480 |
09.10.24 11:16:33 | - | 15,480 |
09.10.24 11:16:30 | - | 15,485 |
09.10.24 11:16:25 | - | 15,495 |
09.10.24 11:15:58 | - | 15,485 |
09.10.24 11:15:37 | - | 15,485 |
09.10.24 11:15:36 | - | 15,500 |
09.10.24 11:15:36 | - | 15,485 |
09.10.24 11:15:35 | - | 15,500 |
09.10.24 11:14:40 | - | 15,475 |
09.10.24 11:14:34 | - | 15,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:11:33 | - | 15,480 |
09.10.24 11:11:21 | - | 15,465 |
09.10.24 11:11:10 | - | 15,460 |
09.10.24 11:10:39 | - | 15,465 |
09.10.24 11:10:12 | - | 15,470 |
09.10.24 11:09:07 | - | 15,465 |
09.10.24 11:07:49 | - | 15,465 |
09.10.24 11:07:14 | - | 15,465 |
09.10.24 11:06:39 | - | 15,470 |
09.10.24 11:06:08 | - | 15,460 |
09.10.24 11:06:07 | - | 15,460 |
09.10.24 11:03:45 | - | 15,455 |
09.10.24 11:03:23 | - | 15,455 |
09.10.24 11:00:23 | - | 15,455 |
09.10.24 11:00:00 | - | 15,450 |