CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:58:19 | - | 15,475 |
09.10.24 11:58:18 | - | 15,475 |
09.10.24 11:58:12 | - | 15,465 |
09.10.24 11:58:11 | - | 15,465 |
09.10.24 11:58:07 | - | 15,460 |
09.10.24 11:57:45 | - | 15,460 |
09.10.24 11:57:34 | - | 15,460 |
09.10.24 11:57:33 | - | 15,460 |
09.10.24 11:57:09 | - | 15,460 |
09.10.24 11:57:06 | - | 15,460 |
09.10.24 11:57:06 | - | 15,460 |
09.10.24 11:57:05 | - | 15,460 |
09.10.24 11:56:08 | - | 15,455 |
09.10.24 11:56:03 | - | 15,460 |
09.10.24 11:56:02 | - | 15,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:56:02 | - | 15,460 |
09.10.24 11:55:59 | - | 15,465 |
09.10.24 11:55:56 | - | 15,465 |
09.10.24 11:55:56 | - | 15,465 |
09.10.24 11:55:23 | - | 15,465 |
09.10.24 11:55:01 | - | 15,470 |
09.10.24 11:55:00 | - | 15,470 |
09.10.24 11:54:50 | - | 15,470 |
09.10.24 11:54:47 | - | 15,470 |
09.10.24 11:54:41 | - | 15,485 |
09.10.24 11:53:42 | - | 15,485 |
09.10.24 11:50:41 | - | 15,485 |
09.10.24 11:50:39 | - | 15,485 |
09.10.24 11:48:20 | - | 15,490 |
09.10.24 11:48:12 | - | 15,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:48:11 | - | 15,485 |
09.10.24 11:45:41 | - | 15,485 |
09.10.24 11:42:41 | - | 15,485 |
09.10.24 11:42:39 | - | 15,485 |
09.10.24 11:42:34 | - | 15,490 |
09.10.24 11:41:38 | - | 15,485 |
09.10.24 11:41:36 | - | 15,490 |
09.10.24 11:41:08 | - | 15,485 |
09.10.24 11:41:07 | - | 15,490 |
09.10.24 11:40:58 | - | 15,485 |
09.10.24 11:40:58 | - | 15,490 |
09.10.24 11:40:58 | - | 15,490 |
09.10.24 11:40:58 | - | 15,485 |
09.10.24 11:40:58 | - | 15,485 |
09.10.24 11:40:57 | - | 15,495 |