CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:51:11 | - | 15,610 |
09.10.24 12:49:26 | - | 15,610 |
09.10.24 12:48:29 | - | 15,610 |
09.10.24 12:48:27 | - | 15,610 |
09.10.24 12:48:27 | - | 15,610 |
09.10.24 12:48:26 | - | 15,605 |
09.10.24 12:47:55 | - | 15,625 |
09.10.24 12:47:54 | - | 15,625 |
09.10.24 12:47:54 | - | 15,625 |
09.10.24 12:47:47 | - | 15,605 |
09.10.24 12:47:25 | - | 15,605 |
09.10.24 12:47:24 | - | 15,605 |
09.10.24 12:47:24 | - | 15,605 |
09.10.24 12:47:23 | - | 15,605 |
09.10.24 12:47:23 | - | 15,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:47:22 | - | 15,585 |
09.10.24 12:47:21 | - | 15,585 |
09.10.24 12:47:20 | - | 15,570 |
09.10.24 12:47:19 | - | 15,570 |
09.10.24 12:47:18 | - | 15,570 |
09.10.24 12:47:18 | - | 15,565 |
09.10.24 12:46:56 | - | 15,560 |
09.10.24 12:46:48 | - | 15,555 |
09.10.24 12:46:45 | - | 15,555 |
09.10.24 12:46:42 | - | 15,555 |
09.10.24 12:45:52 | - | 15,550 |
09.10.24 12:45:52 | - | 15,550 |
09.10.24 12:45:51 | - | 15,550 |
09.10.24 12:43:22 | - | 15,540 |
09.10.24 12:42:26 | - | 15,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:42:25 | - | 15,530 |
09.10.24 12:42:25 | - | 15,530 |
09.10.24 12:41:57 | - | 15,530 |
09.10.24 12:40:14 | - | 15,525 |
09.10.24 12:39:58 | - | 15,520 |
09.10.24 12:36:57 | - | 15,520 |
09.10.24 12:33:59 | - | 15,520 |
09.10.24 12:33:58 | - | 15,520 |
09.10.24 12:32:41 | - | 15,520 |
09.10.24 12:29:41 | - | 15,520 |
09.10.24 12:28:44 | - | 15,525 |
09.10.24 12:28:24 | - | 15,520 |
09.10.24 12:25:24 | - | 15,520 |
09.10.24 12:24:06 | - | 15,520 |
09.10.24 12:21:05 | - | 15,520 |