CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:37:10 | - | 14,785 |
08.10.24 11:35:43 | - | 14,790 |
08.10.24 11:32:42 | - | 14,790 |
08.10.24 11:32:30 | - | 14,790 |
08.10.24 11:32:17 | - | 14,790 |
08.10.24 11:32:07 | - | 14,800 |
08.10.24 11:30:39 | - | 14,800 |
08.10.24 11:30:35 | - | 14,800 |
08.10.24 11:30:34 | - | 14,790 |
08.10.24 11:30:11 | - | 14,790 |
08.10.24 11:30:11 | - | 14,785 |
08.10.24 11:30:02 | - | 14,785 |
08.10.24 11:30:02 | - | 14,785 |
08.10.24 11:29:51 | - | 14,790 |
08.10.24 11:29:51 | - | 14,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:29:51 | - | 14,790 |
08.10.24 11:29:50 | - | 14,790 |
08.10.24 11:29:47 | - | 14,805 |
08.10.24 11:29:47 | - | 14,800 |
08.10.24 11:29:46 | - | 14,800 |
08.10.24 11:28:54 | - | 14,790 |
08.10.24 11:25:54 | - | 14,790 |
08.10.24 11:22:53 | - | 14,790 |
08.10.24 11:19:52 | - | 14,790 |
08.10.24 11:19:52 | - | 14,795 |
08.10.24 11:19:11 | - | 14,800 |
08.10.24 11:18:37 | - | 14,800 |
08.10.24 11:17:35 | - | 14,785 |
08.10.24 11:17:34 | - | 14,785 |
08.10.24 11:17:34 | - | 14,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:17:34 | - | 14,790 |
08.10.24 11:17:26 | - | 14,785 |
08.10.24 11:15:04 | - | 14,780 |
08.10.24 11:14:27 | - | 14,775 |
08.10.24 11:14:27 | - | 14,775 |
08.10.24 11:13:52 | - | 14,780 |
08.10.24 11:13:44 | - | 14,785 |
08.10.24 11:13:34 | - | 14,780 |
08.10.24 11:13:33 | - | 14,785 |
08.10.24 11:13:27 | - | 14,780 |
08.10.24 11:13:12 | - | 14,785 |
08.10.24 11:10:22 | - | 14,775 |
08.10.24 11:09:34 | - | 14,770 |
08.10.24 11:08:51 | - | 14,775 |
08.10.24 11:06:49 | - | 14,775 |