CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:10:50 | - | 14,825 |
08.10.24 10:10:35 | - | 14,815 |
08.10.24 10:07:48 | - | 14,810 |
08.10.24 10:04:55 | - | 14,825 |
08.10.24 10:04:34 | - | 14,825 |
08.10.24 10:04:16 | - | 14,815 |
08.10.24 10:03:46 | - | 14,815 |
08.10.24 10:03:41 | - | 14,825 |
08.10.24 10:03:38 | - | 14,815 |
08.10.24 10:03:37 | - | 14,825 |
08.10.24 10:03:33 | - | 14,815 |
08.10.24 10:03:30 | - | 14,825 |
08.10.24 10:03:30 | - | 14,825 |
08.10.24 10:03:30 | - | 14,825 |
08.10.24 10:03:29 | - | 14,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:03:29 | - | 14,825 |
08.10.24 10:03:28 | - | 14,825 |
08.10.24 10:03:26 | - | 14,825 |
08.10.24 10:03:15 | - | 14,830 |
08.10.24 10:03:14 | - | 14,835 |
08.10.24 10:03:14 | - | 14,830 |
08.10.24 10:03:13 | - | 14,825 |
08.10.24 10:03:13 | - | 14,825 |
08.10.24 10:02:40 | - | 14,825 |
08.10.24 10:02:40 | - | 14,830 |
08.10.24 10:02:40 | - | 14,835 |
08.10.24 10:02:39 | - | 14,830 |
08.10.24 10:02:39 | - | 14,825 |
08.10.24 10:02:26 | - | 14,835 |
08.10.24 10:02:25 | - | 14,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:02:16 | - | 14,830 |
08.10.24 10:01:57 | - | 14,830 |
08.10.24 10:01:57 | - | 14,830 |
08.10.24 10:01:56 | - | 14,820 |
08.10.24 10:01:51 | - | 14,830 |
08.10.24 10:01:41 | - | 14,840 |
08.10.24 10:01:41 | - | 14,850 |
08.10.24 10:01:40 | - | 14,855 |
08.10.24 10:01:39 | - | 14,865 |
08.10.24 10:01:39 | - | 14,865 |
08.10.24 10:01:39 | - | 14,865 |
08.10.24 10:01:25 | - | 14,880 |
08.10.24 10:01:24 | - | 14,880 |
08.10.24 10:01:24 | - | 14,885 |
08.10.24 10:01:23 | - | 14,880 |