CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:30:55 | - | 14,885 |
08.10.24 09:30:54 | - | 14,895 |
08.10.24 09:30:53 | - | 14,885 |
08.10.24 09:30:52 | - | 14,885 |
08.10.24 09:30:52 | - | 14,895 |
08.10.24 09:30:51 | - | 14,890 |
08.10.24 09:30:51 | - | 14,895 |
08.10.24 09:30:40 | - | 14,885 |
08.10.24 09:30:40 | - | 14,905 |
08.10.24 09:30:19 | - | 14,885 |
08.10.24 09:30:18 | - | 14,885 |
08.10.24 09:30:15 | - | 14,885 |
08.10.24 09:30:14 | - | 14,885 |
08.10.24 09:30:14 | - | 14,885 |
08.10.24 09:30:13 | - | 14,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:30:13 | - | 14,885 |
08.10.24 09:30:13 | - | 14,885 |
08.10.24 09:30:12 | - | 14,885 |
08.10.24 09:30:05 | - | 14,885 |
08.10.24 09:30:05 | - | 14,865 |
08.10.24 09:30:04 | - | 14,865 |
08.10.24 09:30:04 | - | 14,865 |
08.10.24 09:30:03 | - | 14,865 |
08.10.24 09:30:03 | - | 14,865 |
08.10.24 09:30:02 | - | 14,865 |
08.10.24 09:30:00 | - | 14,860 |
08.10.24 09:29:59 | - | 14,845 |
08.10.24 09:29:58 | - | 14,845 |
08.10.24 09:29:57 | - | 14,850 |
08.10.24 09:29:05 | - | 14,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:29:05 | - | 14,825 |
08.10.24 09:29:04 | - | 14,825 |
08.10.24 09:29:03 | - | 14,825 |
08.10.24 09:29:03 | - | 14,820 |
08.10.24 09:27:34 | - | 14,775 |
08.10.24 09:27:34 | - | 14,765 |
08.10.24 09:27:11 | - | 14,765 |
08.10.24 09:26:35 | - | 14,765 |
08.10.24 09:26:12 | - | 14,775 |
08.10.24 09:26:11 | - | 14,760 |
08.10.24 09:26:10 | - | 14,765 |
08.10.24 09:26:10 | - | 14,750 |
08.10.24 09:26:08 | - | 14,765 |
08.10.24 09:25:54 | - | 14,770 |
08.10.24 09:25:50 | - | 14,745 |