CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:19:52 | - | 14,790 |
08.10.24 11:19:52 | - | 14,795 |
08.10.24 11:19:11 | - | 14,800 |
08.10.24 11:18:37 | - | 14,800 |
08.10.24 11:17:35 | - | 14,785 |
08.10.24 11:17:34 | - | 14,785 |
08.10.24 11:17:34 | - | 14,790 |
08.10.24 11:17:34 | - | 14,790 |
08.10.24 11:17:26 | - | 14,785 |
08.10.24 11:15:04 | - | 14,780 |
08.10.24 11:14:27 | - | 14,775 |
08.10.24 11:14:27 | - | 14,775 |
08.10.24 11:13:52 | - | 14,780 |
08.10.24 11:13:44 | - | 14,785 |
08.10.24 11:13:34 | - | 14,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:13:33 | - | 14,785 |
08.10.24 11:13:27 | - | 14,780 |
08.10.24 11:13:12 | - | 14,785 |
08.10.24 11:10:22 | - | 14,775 |
08.10.24 11:09:34 | - | 14,770 |
08.10.24 11:08:51 | - | 14,775 |
08.10.24 11:06:49 | - | 14,775 |
08.10.24 11:06:37 | - | 14,770 |
08.10.24 11:06:17 | - | 14,775 |
08.10.24 11:05:47 | - | 14,785 |
08.10.24 11:05:46 | - | 14,785 |
08.10.24 11:05:45 | - | 14,790 |
08.10.24 11:05:41 | - | 14,795 |
08.10.24 11:05:40 | - | 14,795 |
08.10.24 11:05:40 | - | 14,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:05:40 | - | 14,810 |
08.10.24 11:05:20 | - | 14,810 |
08.10.24 11:05:19 | - | 14,805 |
08.10.24 11:03:59 | - | 14,820 |
08.10.24 11:03:49 | - | 14,815 |
08.10.24 11:01:38 | - | 14,810 |
08.10.24 11:01:37 | - | 14,805 |
08.10.24 11:01:28 | - | 14,805 |
08.10.24 11:01:19 | - | 14,810 |
08.10.24 11:01:18 | - | 14,805 |
08.10.24 11:01:03 | - | 14,795 |
08.10.24 10:59:23 | - | 14,790 |
08.10.24 10:59:23 | - | 14,785 |
08.10.24 10:56:29 | - | 14,790 |
08.10.24 10:53:29 | - | 14,790 |