CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:30:23 | - | 14,880 |
07.10.24 15:30:22 | - | 14,840 |
07.10.24 15:30:17 | - | 14,840 |
07.10.24 15:30:16 | - | 14,860 |
07.10.24 15:30:16 | - | 14,860 |
07.10.24 15:30:15 | - | 14,840 |
07.10.24 15:30:14 | - | 14,840 |
07.10.24 15:30:13 | - | 14,840 |
07.10.24 15:30:13 | - | 14,850 |
07.10.24 15:30:12 | - | 14,850 |
07.10.24 15:30:09 | - | 14,880 |
07.10.24 15:30:09 | - | 14,880 |
07.10.24 15:30:08 | - | 14,880 |
07.10.24 15:30:07 | - | 14,880 |
07.10.24 15:30:07 | - | 14,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:30:06 | - | 14,860 |
07.10.24 15:30:06 | - | 14,860 |
07.10.24 15:30:06 | - | 14,860 |
07.10.24 15:30:05 | - | 14,880 |
07.10.24 15:30:04 | - | 14,860 |
07.10.24 15:30:03 | - | 14,880 |
07.10.24 15:30:02 | - | 14,860 |
07.10.24 15:30:02 | - | 14,860 |
07.10.24 15:30:01 | - | 14,860 |
07.10.24 15:30:01 | - | 14,865 |
07.10.24 15:30:01 | - | 14,885 |
07.10.24 15:30:00 | - | 14,905 |
07.10.24 15:30:00 | - | 14,900 |
07.10.24 15:29:59 | - | 14,900 |
07.10.24 15:29:57 | - | 14,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:29:56 | - | 14,880 |
07.10.24 15:29:55 | - | 14,880 |
07.10.24 15:29:55 | - | 14,880 |
07.10.24 15:29:54 | - | 14,900 |
07.10.24 15:29:54 | - | 14,880 |
07.10.24 15:29:54 | - | 14,860 |
07.10.24 15:29:54 | - | 14,860 |
07.10.24 15:29:49 | - | 14,860 |
07.10.24 15:29:49 | - | 14,860 |
07.10.24 15:29:41 | - | 14,860 |
07.10.24 15:29:39 | - | 14,880 |
07.10.24 15:29:39 | - | 14,860 |
07.10.24 15:29:38 | - | 14,860 |
07.10.24 15:29:37 | - | 14,880 |
07.10.24 15:29:36 | - | 14,880 |