CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:37:49 | - | 14,865 |
07.10.24 15:37:49 | - | 14,880 |
07.10.24 15:37:46 | - | 14,880 |
07.10.24 15:37:46 | - | 14,880 |
07.10.24 15:37:44 | - | 14,880 |
07.10.24 15:37:44 | - | 14,880 |
07.10.24 15:37:42 | - | 14,880 |
07.10.24 15:37:15 | - | 14,880 |
07.10.24 15:37:15 | - | 14,865 |
07.10.24 15:37:08 | - | 14,880 |
07.10.24 15:37:06 | - | 14,880 |
07.10.24 15:37:05 | - | 14,880 |
07.10.24 15:37:05 | - | 14,880 |
07.10.24 15:37:04 | - | 14,860 |
07.10.24 15:37:01 | - | 14,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:36:43 | - | 14,845 |
07.10.24 15:36:43 | - | 14,860 |
07.10.24 15:36:17 | - | 14,860 |
07.10.24 15:36:09 | - | 14,860 |
07.10.24 15:36:03 | - | 14,840 |
07.10.24 15:35:54 | - | 14,840 |
07.10.24 15:35:54 | - | 14,820 |
07.10.24 15:35:53 | - | 14,840 |
07.10.24 15:34:56 | - | 14,820 |
07.10.24 15:34:44 | - | 14,820 |
07.10.24 15:34:37 | - | 14,820 |
07.10.24 15:34:36 | - | 14,840 |
07.10.24 15:34:36 | - | 14,840 |
07.10.24 15:34:33 | - | 14,840 |
07.10.24 15:34:32 | - | 14,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:34:32 | - | 14,840 |
07.10.24 15:34:31 | - | 14,860 |
07.10.24 15:34:30 | - | 14,860 |
07.10.24 15:34:29 | - | 14,840 |
07.10.24 15:34:13 | - | 14,820 |
07.10.24 15:33:58 | - | 14,820 |
07.10.24 15:33:54 | - | 14,820 |
07.10.24 15:33:52 | - | 14,800 |
07.10.24 15:33:45 | - | 14,800 |
07.10.24 15:33:42 | - | 14,780 |
07.10.24 15:33:39 | - | 14,780 |
07.10.24 15:33:38 | - | 14,780 |
07.10.24 15:33:38 | - | 14,760 |
07.10.24 15:33:25 | - | 14,780 |
07.10.24 15:33:24 | - | 14,780 |